Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0019 0.0019 0.0018 0.0019 7,489,816 -0.00(-5.00%)
Jun 29, 2021 0.0019 0.0020 0.0019 0.0020 4,354,231 +0.00(+5.26%)
Jun 28, 2021 0.0019 0.0020 0.0018 0.0019 5,941,315 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0019 0.0018 0.0019 5,484,672 +0.00(+0.00%)
Jun 24, 2021 0.0020 0.0020 0.0018 0.0019 9,013,431 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0021 0.0018 0.0019 6,072,111 +0.00(+0.00%)
Jun 22, 2021 0.0020 0.0020 0.0019 0.0019 7,930,013 +0.00(+0.00%)
Jun 21, 2021 0.0020 0.0023 0.0018 0.0019 22,099,244 -0.00(-9.52%)
Jun 18, 2021 0.0019 0.0022 0.0019 0.0021 14,991,828 +0.00(+5.00%)
Jun 17, 2021 0.0021 0.0021 0.0019 0.0020 6,466,582 +0.00(+0.00%)
Jun 16, 2021 0.0020 0.0021 0.0019 0.0020 10,038,873 +0.00(+0.00%)
Jun 15, 2021 0.0022 0.0022 0.0019 0.0020 41,820,028 +0.00(+0.00%)
Jun 14, 2021 0.0021 0.0022 0.0020 0.0020 24,369,556 -0.00(-4.76%)
Jun 11, 2021 0.0021 0.0022 0.0020 0.0021 17,195,214 -0.00(-4.55%)
Jun 10, 2021 0.0024 0.0024 0.0021 0.0022 7,555,120 +0.00(+0.00%)
Jun 09, 2021 0.0022 0.0024 0.0021 0.0022 10,069,190 -0.00(-4.35%)
Jun 08, 2021 0.0022 0.0024 0.0020 0.0023 29,801,732 +0.00(+4.55%)
Jun 07, 2021 0.0023 0.0023 0.0021 0.0022 15,265,381 +0.00(+0.00%)
Jun 04, 2021 0.0023 0.0023 0.0021 0.0022 26,427,208 -0.00(-4.35%)
Jun 03, 2021 0.0023 0.0024 0.0021 0.0023 30,292,178 -0.00(-4.17%)
Jun 02, 2021 0.0024 0.0025 0.0023 0.0024 37,663,648 +0.00(+0.00%)
Jun 01, 2021 0.0023 0.0026 0.0022 0.0024 52,140,596 -0.00(-4.00%)
May 28, 2021 0.0026 0.0026 0.0023 0.0025 25,557,256 -0.00(-3.85%)
May 27, 2021 0.0031 0.0031 0.0024 0.0026 45,014,524 -0.00(-13.33%)
May 26, 2021 0.0023 0.0030 0.0023 0.0030 165,128,336 +0.00(+11.11%)
May 25, 2021 0.0027 0.0028 0.0024 0.0027 27,735,336 +0.00(+0.00%)
May 24, 2021 0.0027 0.0028 0.0024 0.0027 28,204,774 +0.00(+0.00%)
May 21, 2021 0.0025 0.0028 0.0023 0.0027 62,020,480 +0.00(+8.00%)
May 20, 2021 0.0030 0.0030 0.0022 0.0025 149,684,544 -0.00(-7.41%)
May 19, 2021 0.0035 0.0039 0.0026 0.0027 333,656,800 -0.00(-12.90%)
May 18, 2021 0.0030 0.0031 0.0027 0.0031 22,323,800 +0.00(+3.33%)
May 17, 2021 0.0029 0.0031 0.0026 0.0030 19,865,552 +0.00(+3.45%)
May 14, 2021 0.0025 0.0029 0.0022 0.0029 36,254,048 +0.00(+11.54%)
May 13, 2021 0.0028 0.0028 0.0023 0.0026 14,949,503 -0.00(-3.70%)
May 12, 2021 0.0024 0.0030 0.0022 0.0027 127,634,928 +0.00(+17.39%)
May 11, 2021 0.0023 0.0024 0.0022 0.0023 5,821,793 +0.00(+0.00%)
May 10, 2021 0.0024 0.0024 0.0022 0.0023 5,855,205 -0.00(-4.17%)
May 07, 2021 0.0023 0.0024 0.0022 0.0024 5,585,905 +0.00(+0.00%)
May 06, 2021 0.0024 0.0024 0.0022 0.0024 4,788,872 +0.00(+4.35%)
May 05, 2021 0.0024 0.0025 0.0022 0.0023 21,657,944 +0.00(+0.00%)
May 04, 2021 0.0023 0.0024 0.0022 0.0023 4,639,127 -0.00(-4.17%)
May 03, 2021 0.0021 0.0024 0.0021 0.0024 8,622,972 +0.00(+9.09%)
Apr 30, 2021 0.0022 0.0023 0.0021 0.0022 40,402,200 +0.00(+0.00%)
Apr 29, 2021 0.0021 0.0023 0.0021 0.0022 9,479,954 -0.00(-4.35%)
Apr 28, 2021 0.0024 0.0024 0.0021 0.0023 7,302,052 +0.00(+4.55%)
Apr 27, 2021 0.0023 0.0023 0.0021 0.0022 9,545,445 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0026 0.0021 0.0022 9,742,378 -0.00(-8.33%)
Apr 23, 2021 0.0022 0.0025 0.0020 0.0024 13,138,400 +0.00(+0.00%)
Apr 22, 2021 0.0026 0.0026 0.0022 0.0024 18,856,606 -0.00(-4.00%)
Apr 21, 2021 0.0021 0.0025 0.0020 0.0025 11,485,729 +0.00(+8.70%)
Apr 20, 2021 0.0024 0.0026 0.0022 0.0023 7,464,846 -0.00(-8.00%)
Apr 19, 2021 0.0026 0.0032 0.0023 0.0025 31,747,360 +0.00(+0.00%)
Apr 16, 2021 0.0023 0.0025 0.0022 0.0025 42,353,500 +0.00(+0.00%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0025 57,675,788 -0.00(-10.71%)
Apr 14, 2021 0.0027 0.0030 0.0026 0.0028 16,083,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0032 0.0028 0.0028 16,796,572 -0.00(-6.67%)
Apr 12, 2021 0.0030 0.0034 0.0027 0.0030 48,623,904 +0.00(+3.45%)
Apr 09, 2021 0.0032 0.0032 0.0027 0.0029 18,897,200 -0.00(-9.38%)
Apr 08, 2021 0.0029 0.0036 0.0028 0.0032 103,589,808 +0.00(+18.52%)
Apr 07, 2021 0.0026 0.0028 0.0025 0.0027 7,430,689 +0.00(+0.00%)
Apr 06, 2021 0.0027 0.0028 0.0026 0.0027 18,945,572 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0029 0.0025 0.0027 10,004,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.