Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0022 0.0022 0.0019 0.0021 44,452,536 -0.00(-4.55%)
Jul 29, 2021 0.0021 0.0022 0.0020 0.0022 40,533,752 +0.00(+4.76%)
Jul 28, 2021 0.0024 0.0024 0.0019 0.0021 109,361,376 -0.00(-4.55%)
Jul 27, 2021 0.0026 0.0026 0.0021 0.0022 105,458,184 -0.00(-12.00%)
Jul 26, 2021 0.0029 0.0030 0.0024 0.0025 90,703,800 -0.00(-13.79%)
Jul 23, 2021 0.0025 0.0031 0.0024 0.0029 135,515,168 +0.00(+7.41%)
Jul 22, 2021 0.0033 0.0034 0.0025 0.0027 165,896,848 -0.00(-15.62%)
Jul 21, 2021 0.0031 0.0034 0.0029 0.0032 209,398,672 +0.00(+10.34%)
Jul 20, 2021 0.0027 0.0033 0.0024 0.0029 511,726,144 +0.00(+20.83%)
Jul 19, 2021 0.0021 0.0027 0.0020 0.0024 400,197,472 +0.00(+14.29%)
Jul 16, 2021 0.0019 0.0024 0.0018 0.0021 282,632,864 +0.00(+16.67%)
Jul 15, 2021 0.0018 0.0019 0.0017 0.0018 16,417,293 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0019 0.0017 0.0018 17,462,972 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0020 0.0017 0.0019 40,291,264 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0018 0.0019 12,020,203 +0.00(+0.00%)
Jul 09, 2021 0.0019 0.0020 0.0018 0.0019 8,845,282 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0018 0.0019 23,622,712 -0.00(-5.00%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0020 35,650,948 +0.00(+5.26%)
Jul 06, 2021 0.0022 0.0022 0.0018 0.0019 45,834,956 -0.00(-5.00%)
Jul 02, 2021 0.0023 0.0023 0.0020 0.0020 52,855,152 -0.00(-9.09%)
Jul 01, 2021 0.0018 0.0026 0.0018 0.0022 325,707,488 +0.00(+15.79%)
Jun 30, 2021 0.0019 0.0019 0.0018 0.0019 7,489,816 -0.00(-5.00%)
Jun 29, 2021 0.0019 0.0020 0.0019 0.0020 4,354,231 +0.00(+5.26%)
Jun 28, 2021 0.0019 0.0020 0.0018 0.0019 5,941,315 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0019 0.0018 0.0019 5,484,672 +0.00(+0.00%)
Jun 24, 2021 0.0020 0.0020 0.0018 0.0019 9,013,431 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0021 0.0018 0.0019 6,072,111 +0.00(+0.00%)
Jun 22, 2021 0.0020 0.0020 0.0019 0.0019 7,930,013 +0.00(+0.00%)
Jun 21, 2021 0.0020 0.0023 0.0018 0.0019 22,099,244 -0.00(-9.52%)
Jun 18, 2021 0.0019 0.0022 0.0019 0.0021 14,991,828 +0.00(+5.00%)
Jun 17, 2021 0.0021 0.0021 0.0019 0.0020 6,466,582 +0.00(+0.00%)
Jun 16, 2021 0.0020 0.0021 0.0019 0.0020 10,038,873 +0.00(+0.00%)
Jun 15, 2021 0.0022 0.0022 0.0019 0.0020 41,820,028 +0.00(+0.00%)
Jun 14, 2021 0.0021 0.0022 0.0020 0.0020 24,369,556 -0.00(-4.76%)
Jun 11, 2021 0.0021 0.0022 0.0020 0.0021 17,195,214 -0.00(-4.55%)
Jun 10, 2021 0.0024 0.0024 0.0021 0.0022 7,555,120 +0.00(+0.00%)
Jun 09, 2021 0.0022 0.0024 0.0021 0.0022 10,069,190 -0.00(-4.35%)
Jun 08, 2021 0.0022 0.0024 0.0020 0.0023 29,801,732 +0.00(+4.55%)
Jun 07, 2021 0.0023 0.0023 0.0021 0.0022 15,265,381 +0.00(+0.00%)
Jun 04, 2021 0.0023 0.0023 0.0021 0.0022 26,427,208 -0.00(-4.35%)
Jun 03, 2021 0.0023 0.0024 0.0021 0.0023 30,292,178 -0.00(-4.17%)
Jun 02, 2021 0.0024 0.0025 0.0023 0.0024 37,663,648 +0.00(+0.00%)
Jun 01, 2021 0.0023 0.0026 0.0022 0.0024 52,140,596 -0.00(-4.00%)
May 28, 2021 0.0026 0.0026 0.0023 0.0025 25,557,256 -0.00(-3.85%)
May 27, 2021 0.0031 0.0031 0.0024 0.0026 45,014,524 -0.00(-13.33%)
May 26, 2021 0.0023 0.0030 0.0023 0.0030 165,128,336 +0.00(+11.11%)
May 25, 2021 0.0027 0.0028 0.0024 0.0027 27,735,336 +0.00(+0.00%)
May 24, 2021 0.0027 0.0028 0.0024 0.0027 28,204,774 +0.00(+0.00%)
May 21, 2021 0.0025 0.0028 0.0023 0.0027 62,020,480 +0.00(+8.00%)
May 20, 2021 0.0030 0.0030 0.0022 0.0025 149,684,544 -0.00(-7.41%)
May 19, 2021 0.0035 0.0039 0.0026 0.0027 333,656,800 -0.00(-12.90%)
May 18, 2021 0.0030 0.0031 0.0027 0.0031 22,323,800 +0.00(+3.33%)
May 17, 2021 0.0029 0.0031 0.0026 0.0030 19,865,552 +0.00(+3.45%)
May 14, 2021 0.0025 0.0029 0.0022 0.0029 36,254,048 +0.00(+11.54%)
May 13, 2021 0.0028 0.0028 0.0023 0.0026 14,949,503 -0.00(-3.70%)
May 12, 2021 0.0024 0.0030 0.0022 0.0027 127,634,928 +0.00(+17.39%)
May 11, 2021 0.0023 0.0024 0.0022 0.0023 5,821,793 +0.00(+0.00%)
May 10, 2021 0.0024 0.0024 0.0022 0.0023 5,855,205 -0.00(-4.17%)
May 07, 2021 0.0023 0.0024 0.0022 0.0024 5,585,905 +0.00(+0.00%)
May 06, 2021 0.0024 0.0024 0.0022 0.0024 4,788,872 +0.00(+4.35%)
May 05, 2021 0.0024 0.0025 0.0022 0.0023 21,657,944 +0.00(+0.00%)
May 04, 2021 0.0023 0.0024 0.0022 0.0023 4,639,127 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.