Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1135 0 +0.02(+26.11%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 1,350 +0.00(+0.00%)
Dec 29, 2021 0.1088 0.1088 0.0900 0.0900 18,790 +0.00(+0.00%)
Dec 28, 2021 0.0900 0.1075 0.0900 0.0900 4,393 -0.03(-25.00%)
Dec 27, 2021 0.1200 0.1200 0.1200 0.1200 1,322 -0.01(-4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0.1250 250 +0.04(+38.89%)
Dec 22, 2021 0.1029 0.1029 0.0900 0.0900 3,561 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.1098 0.0900 0.0900 5,200 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0900 51,877 -0.01(-10.00%)
Dec 14, 2021 0.0750 0.1000 0.0600 0.1000 11,523 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.1000 0.0600 0.1000 5,220 +0.03(+42.86%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 +0.01(+19.21%)
Dec 03, 2021 0.0610 0.1000 0.0590 0.0755 9,733 -0.03(-27.75%)
Dec 01, 2021 0.1045 0.1045 0.1045 1 +0.02(+29.81%)
Nov 29, 2021 0.0805 0.0805 0.0805 0 +0.01(+18.38%)
Nov 26, 2021 0.0680 0.0680 0.0680 0.0680 1,901 -0.02(-23.16%)
Nov 24, 2021 0.0630 0.1100 0.0630 0.0885 7,078 -0.06(-41.00%)
Nov 23, 2021 0.0700 0.1500 0.0653 0.1500 3,300 +0.07(+81.60%)
Nov 22, 2021 0.0826 0.0826 0.0826 0.0826 6,000 +0.00(+0.00%)
Nov 17, 2021 0.0826 0.0826 0.0826 0 +0.02(+26.69%)
Nov 16, 2021 0.0652 0.0826 0.0652 0.0652 6,842 -0.02(-21.07%)
Nov 15, 2021 0.0826 0.0826 0.0652 0.0826 1,252 +0.00(+0.00%)
Nov 12, 2021 0.0652 0.0861 0.0652 0.0826 411 -0.02(-17.40%)
Nov 11, 2021 0.0652 0.1000 0.0652 0.1000 1,100 +0.00(+0.00%)
Nov 09, 2021 0.0653 0.1000 0.0652 0.1000 14,485 +0.00(+0.00%)
Nov 08, 2021 0.0826 0.1000 0.0652 0.1000 3,481 +0.00(+0.10%)
Nov 05, 2021 0.0999 0.0999 0.0999 0.0999 1,000 -0.00(-0.10%)
Nov 04, 2021 0.0652 0.1000 0.0652 0.1000 5,250 +0.01(+11.11%)
Nov 03, 2021 0.1000 0.1000 0.0826 0.0900 2,100 -0.01(-10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0 -0.01(-12.74%)
Oct 26, 2021 0.0610 0.1146 3,066 -0.05(-29.26%)
Oct 25, 2021 0.1620 0.1620 0.1620 0.1620 150 +0.04(+35.00%)
Oct 22, 2021 0.1200 0.1200 0.1200 0.1200 547 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1200 0 +0.01(+11.84%)
Oct 19, 2021 0.0495 0.1073 0.0495 0.1073 2,000 -0.06(-34.97%)
Oct 15, 2021 0.1650 0.1650 0.1650 0 +0.06(+60.82%)
Oct 14, 2021 0.0720 0.1026 0.0720 0.1026 300 +0.01(+8.00%)
Oct 12, 2021 0.0950 0.0950 0.0950 0 -0.02(-19.83%)
Oct 11, 2021 0.0950 0.1185 0.0950 0.1185 4,274 -0.04(-25.94%)
Oct 06, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 05, 2021 0.1800 0.1800 0.1800 0.1800 110 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.