Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadside Enterprises Inc (OP: BRSE )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0650 0.0684 0.0650 0.0650 13,500 +0.01(+8.33%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 -0.03(-35.62%)
Oct 24, 2017 0.0800 0.1000 0.0750 0.0932 47,785 +0.02(+24.27%)
Oct 20, 2017 0.0750 0.0750 0.0750 1 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0410 0.0700 58,200 +0.01(+7.69%)
Oct 18, 2017 0.0600 0.0700 0.0600 0.0650 24,858 -0.01(-13.33%)
Oct 17, 2017 0.0680 0.0750 0.0680 0.0750 20,000 +0.00(+0.67%)
Oct 16, 2017 0.0700 0.0750 0.0600 0.0745 40,999 +0.01(+24.17%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 9,849 +0.02(+50.00%)
Oct 12, 2017 0.0600 0.0800 0.0400 0.0400 18,483 -0.02(-33.33%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Oct 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0600 0.0700 20,210 +0.00(+1.45%)
Oct 05, 2017 0.0600 0.0700 0.0600 0.0690 60,255 +0.01(+15.00%)
Oct 04, 2017 0.0380 0.0600 0.0380 0.0600 54,750 +0.02(+61.29%)
Oct 03, 2017 0.0372 0.0372 0.0372 0.0372 500 -0.01(-22.50%)
Sep 28, 2017 0.0480 0.0480 0.0480 1 -0.02(-29.41%)
Sep 27, 2017 0.0400 0.0680 0.0400 0.0680 10,000 -0.00(-1.45%)
Sep 21, 2017 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Sep 20, 2017 0.0200 0.0750 0.0200 0.0750 5,605 -0.01(-16.67%)
Sep 19, 2017 0.0400 0.0900 0.0210 0.0900 12,001 +0.06(+200.00%)
Sep 15, 2017 0.0300 0.0300 0.0300 3 -0.01(-25.00%)
Sep 14, 2017 0.0300 0.0400 0.0300 0.0400 17,000 +0.02(+100.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-33.33%)
Sep 12, 2017 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+6.67%)
Sep 05, 2017 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+59.09%)
Aug 30, 2017 0.0220 0.0220 0.0220 0.0220 127 +0.00(+10.00%)
Aug 28, 2017 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Aug 24, 2017 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 23, 2017 0.0200 0.0300 0.0200 0.0300 13,701 +0.01(+76.47%)
Aug 22, 2017 0.0170 0.0170 0.0170 0.0170 2,270 -0.03(-66.00%)
Aug 21, 2017 0.0465 0.0500 0.0465 0.0500 5,000 +0.02(+66.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 08, 2017 0.0300 0.0300 0.0290 0.0290 39,987 -0.00(-3.33%)
Aug 07, 2017 0.0300 0.0300 0.0300 0.0300 1,301 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0300 0.0300 13,280 -0.05(-62.50%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.06(+416.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.