Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0035 0.0045 0.0035 0.0035 346,968 -0.00(-10.26%)
Oct 30, 2019 0.0033 0.0040 0.0033 0.0039 724,000 +0.00(+18.18%)
Oct 29, 2019 0.0031 0.0058 0.0030 0.0033 10,673,958 +0.00(+10.00%)
Oct 28, 2019 0.0030 0.0033 0.0030 0.0030 120,000 -0.00(-6.25%)
Oct 25, 2019 0.0032 0.0032 0.0031 0.0032 261,900 -0.00(-17.95%)
Oct 24, 2019 0.0042 0.0042 0.0030 0.0039 1,612,567 -0.00(-29.09%)
Oct 22, 2019 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Oct 21, 2019 0.0051 0.0064 0.0042 0.0056 537,470 +0.00(+12.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.00(-10.71%)
Oct 17, 2019 0.0054 0.0060 0.0050 0.0056 158,303 -0.00(-21.13%)
Oct 16, 2019 0.0056 0.0079 0.0051 0.0071 1,577,476 +0.00(+4.41%)
Oct 15, 2019 0.0061 0.0068 0.0061 0.0068 9,600 +0.00(+36.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 10, 2019 0.0065 0.0068 0.0051 0.0051 387,648 +0.00(+2.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 38,334 -0.00(-26.47%)
Oct 08, 2019 0.0050 0.0068 0.0048 0.0068 480,952 +0.00(+36.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+19.05%)
Oct 04, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+10.53%)
Oct 02, 2019 0.0038 0.0038 0.0038 0 -0.00(-44.12%)
Oct 01, 2019 0.0056 0.0068 0.0048 0.0068 289,311 +0.00(+0.00%)
Sep 30, 2019 0.0065 0.0068 0.0058 0.0068 200,000 +0.00(+7.94%)
Sep 27, 2019 0.0062 0.0063 0.0062 0.0063 139,200 +0.00(+21.15%)
Sep 26, 2019 0.0055 0.0055 0.0052 0.0052 60,000 -0.00(-11.86%)
Sep 25, 2019 0.0052 0.0070 0.0050 0.0059 340,750 +0.00(+11.32%)
Sep 24, 2019 0.0055 0.0055 0.0053 0.0053 100,000 +0.00(+1.92%)
Sep 23, 2019 0.0059 0.0059 0.0052 0.0052 66,000 -0.00(-14.75%)
Sep 18, 2019 0.0061 0.0061 0.0061 0 +0.00(+22.00%)
Sep 17, 2019 0.0047 0.0050 0.0046 0.0050 160,000 +0.00(+19.05%)
Sep 16, 2019 0.0047 0.0047 0.0042 0.0042 66,666 -0.00(-26.32%)
Sep 12, 2019 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Sep 11, 2019 0.0054 0.0060 0.0046 0.0060 325,341 +0.00(+5.26%)
Sep 10, 2019 0.0044 0.0060 0.0044 0.0057 218,833 +0.00(+26.67%)
Sep 09, 2019 0.0049 0.0051 0.0045 0.0045 527,500 -0.00(-10.00%)
Sep 06, 2019 0.0054 0.0056 0.0050 0.0050 383,100 -0.00(-7.41%)
Sep 05, 2019 0.0055 0.0068 0.0049 0.0054 1,465,793 +0.00(+3.85%)
Sep 04, 2019 0.0047 0.0057 0.0047 0.0052 1,603,962 +0.00(+13.04%)
Sep 03, 2019 0.0060 0.0070 0.0045 0.0046 4,940,636 -0.00(-51.58%)
Aug 30, 2019 0.0095 0.0095 0.0095 0.0095 6,200 +0.00(+11.76%)
Aug 29, 2019 0.0085 0.0093 0.0083 0.0085 378,000 -0.00(-6.59%)
Aug 28, 2019 0.0090 0.0099 0.0081 0.0091 7,900,695 -0.00(-9.00%)
Aug 27, 2019 0.0109 0.0116 0.0089 0.0100 2,267,498 -0.00(-15.97%)
Aug 26, 2019 0.0104 0.0119 0.0098 0.0119 3,479,237 +0.00(+19.00%)
Aug 23, 2019 0.0079 0.0100 0.0066 0.0100 5,308,700 +0.00(+26.58%)
Aug 22, 2019 0.0075 0.0087 0.0065 0.0079 4,489,310 +0.00(+5.33%)
Aug 21, 2019 0.0060 0.0120 0.0054 0.0075 31,495,625 +0.00(+87.50%)
Aug 20, 2019 0.0041 0.0045 0.0036 0.0040 713,606 -0.00(-2.44%)
Aug 19, 2019 0.0056 0.0065 0.0036 0.0041 4,566,228 -0.00(-31.67%)
Aug 16, 2019 0.0064 0.0073 0.0050 0.0060 3,102,300 +0.00(+0.00%)
Aug 15, 2019 0.0078 0.0085 0.0049 0.0060 6,583,662 -0.00(-13.04%)
Aug 14, 2019 0.0050 0.0088 0.0050 0.0069 26,745,878 +0.00(+53.33%)
Aug 13, 2019 0.0043 0.0050 0.0041 0.0045 929,025 +0.00(+4.65%)
Aug 12, 2019 0.0039 0.0043 0.0039 0.0043 515,000 +0.00(+10.26%)
Aug 09, 2019 0.0037 0.0039 0.0037 0.0039 858,700 -0.00(-2.50%)
Aug 08, 2019 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Aug 07, 2019 0.0034 0.0043 0.0034 0.0040 977,000 +0.00(+11.11%)
Aug 06, 2019 0.0036 0.0042 0.0036 0.0036 235,700 +0.00(+0.00%)
Aug 05, 2019 0.0040 0.0044 0.0030 0.0036 3,607,760 -0.00(-37.93%)
Aug 02, 2019 0.0052 0.0059 0.0032 0.0058 7,047,400 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.