Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 02, 2012 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jul 25, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2012 0.0008 0.0010 0.0008 0.0010 196,000 +0.00(+25.00%)
Jul 12, 2012 0.0008 0.0008 0.0007 0.0008 451,000 +0.00(+0.00%)
Jul 09, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jun 18, 2012 0.0013 0.0013 0.0013 0.0013 36,958 +0.00(+0.00%)
Jun 15, 2012 0.0013 0.0013 0.0013 0.0013 50,200 -0.00(-35.00%)
Jun 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2012 0.0013 0.0020 0.0013 0.0020 13,679 -0.00(-4.76%)
Jun 05, 2012 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jun 04, 2012 0.0013 0.0019 0.0013 0.0019 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.