Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 04, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 28, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2014 0.0008 0.0008 0.0008 0.0008 225,000 +0.00(+14.29%)
Aug 15, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 18, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 17, 2014 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.