Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0809 0.0809 0.0683 0.0748 11,659,777 -0.00(-5.32%)
Dec 30, 2021 0.0805 0.0933 0.0707 0.0790 50,204,728 +0.00(+3.95%)
Dec 29, 2021 0.0640 0.0778 0.0573 0.0760 20,309,312 +0.02(+25.62%)
Dec 28, 2021 0.0680 0.0688 0.0540 0.0605 25,219,796 -0.00(-3.51%)
Dec 27, 2021 0.0680 0.0807 0.0615 0.0627 46,878,308 -0.00(-1.72%)
Dec 23, 2021 0.0561 0.0650 0.0510 0.0638 21,069,462 +0.01(+13.73%)
Dec 22, 2021 0.0590 0.0628 0.0521 0.0561 15,621,616 +0.00(+2.00%)
Dec 21, 2021 0.0630 0.0630 0.0500 0.0550 14,357,663 -0.00(-5.01%)
Dec 20, 2021 0.0593 0.0666 0.0535 0.0579 28,001,696 +0.00(+5.27%)
Dec 17, 2021 0.0541 0.0590 0.0476 0.0550 28,632,672 +0.00(+3.77%)
Dec 16, 2021 0.0790 0.0845 0.0460 0.0530 109,712,952 -0.02(-25.35%)
Dec 15, 2021 0.0619 0.0728 0.0513 0.0710 45,722,984 +0.02(+27.70%)
Dec 14, 2021 0.0729 0.0875 0.0505 0.0556 119,438,640 -0.01(-15.37%)
Dec 13, 2021 0.0350 0.0691 0.0325 0.0657 103,426,208 +0.03(+87.71%)
Dec 10, 2021 0.0295 0.0350 0.0286 0.0350 45,855,464 +0.01(+28.21%)
Dec 09, 2021 0.0225 0.0396 0.0225 0.0273 120,974,864 +0.01(+29.38%)
Dec 08, 2021 0.0225 0.0225 0.0191 0.0211 1,721,807 +0.00(+3.94%)
Dec 07, 2021 0.0199 0.0203 0.0163 0.0203 5,672,473 +0.00(+12.78%)
Dec 06, 2021 0.0180 0.0199 0.0161 0.0180 4,409,168 -0.00(-7.69%)
Dec 03, 2021 0.0200 0.0225 0.0181 0.0195 4,880,645 -0.00(-8.02%)
Dec 02, 2021 0.0208 0.0217 0.0200 0.0212 3,526,068 +0.00(+0.00%)
Dec 01, 2021 0.0236 0.0236 0.0202 0.0212 3,386,848 -0.00(-5.36%)
Nov 30, 2021 0.0221 0.0238 0.0210 0.0224 3,075,610 -0.00(-2.18%)
Nov 29, 2021 0.0244 0.0269 0.0222 0.0229 5,054,007 -0.00(-7.66%)
Nov 26, 2021 0.0262 0.0262 0.0240 0.0248 2,677,332 -0.00(-4.62%)
Nov 24, 2021 0.0235 0.0277 0.0233 0.0260 3,880,701 +0.00(+11.11%)
Nov 23, 2021 0.0240 0.0258 0.0234 0.0234 2,317,112 -0.00(-5.65%)
Nov 22, 2021 0.0254 0.0254 0.0215 0.0248 3,227,057 +0.00(+8.77%)
Nov 19, 2021 0.0222 0.0237 0.0220 0.0228 4,024,412 +0.00(+0.00%)
Nov 18, 2021 0.0275 0.0230 0.0215 0.0228 8,913,172 -0.00(-11.97%)
Nov 17, 2021 0.0302 0.0302 0.0240 0.0259 7,088,949 -0.00(-14.80%)
Nov 16, 2021 0.0315 0.0345 0.0302 0.0304 10,242,739 -0.00(-3.80%)
Nov 15, 2021 0.0350 0.0350 0.0290 0.0316 3,896,540 +0.00(+0.64%)
Nov 12, 2021 0.0324 0.0339 0.0297 0.0314 3,646,744 -0.00(-1.57%)
Nov 11, 2021 0.0320 0.0348 0.0292 0.0319 5,874,100 -0.00(-0.31%)
Nov 10, 2021 0.0270 0.0320 16,332,441 +0.01(+20.30%)
Nov 09, 2021 0.0250 0.0299 0.0242 0.0266 6,674,545 +0.00(+12.71%)
Nov 08, 2021 0.0247 0.0247 0.0223 0.0236 1,080,476 +0.00(+0.43%)
Nov 05, 2021 0.0219 0.0236 0.0216 0.0235 1,381,986 +0.00(+2.17%)
Nov 04, 2021 0.0228 0.0234 0.0210 0.0230 2,928,372 -0.00(-2.54%)
Nov 03, 2021 0.0241 0.0241 0.0225 0.0236 1,189,659 +0.00(+2.61%)
Nov 02, 2021 0.0230 0.0248 0.0220 0.0230 2,644,693 -0.00(-6.12%)
Nov 01, 2021 0.0247 0.0256 0.0236 0.0245 3,094,560 -0.00(-2.78%)
Oct 29, 2021 0.0250 0.0261 0.0250 0.0252 2,013,934 -0.00(-3.45%)
Oct 28, 2021 0.0252 0.0262 0.0250 0.0261 1,539,232 -0.00(-0.38%)
Oct 27, 2021 0.0262 0.0263 0.0250 0.0262 2,010,408 +0.00(+2.34%)
Oct 26, 2021 0.0250 0.0256 2,674,365 +0.00(+1.19%)
Oct 25, 2021 0.0255 0.0264 0.0252 0.0253 1,579,567 -0.00(-2.69%)
Oct 22, 2021 0.0274 0.0274 0.0245 0.0260 5,611,988 -0.00(-0.76%)
Oct 21, 2021 0.0285 0.0285 0.0253 0.0262 2,228,025 -0.00(-4.03%)
Oct 20, 2021 0.0267 0.0273 0.0251 0.0273 1,633,866 +0.00(+4.60%)
Oct 19, 2021 0.0268 0.0273 0.0252 0.0261 2,334,935 -0.00(-1.51%)
Oct 18, 2021 0.0274 0.0278 0.0250 0.0265 3,954,367 +0.00(+0.00%)
Oct 15, 2021 0.0260 0.0275 0.0250 0.0265 2,862,374 +0.00(+1.92%)
Oct 14, 2021 0.0288 0.0289 0.0252 0.0260 1,794,698 -0.00(-2.99%)
Oct 13, 2021 0.0292 0.0292 0.0250 0.0268 9,891,396 -0.00(-10.67%)
Oct 12, 2021 0.0315 0.0320 0.0290 0.0300 1,191,884 -0.00(-4.46%)
Oct 11, 2021 0.0320 0.0340 0.0287 0.0314 2,281,688 +0.00(+6.44%)
Oct 08, 2021 0.0310 0.0310 0.0285 0.0295 3,250,410 -0.00(-4.84%)
Oct 07, 2021 0.0300 0.0310 0.0285 0.0310 893,601 +0.00(+0.65%)
Oct 06, 2021 0.0318 0.0320 0.0300 0.0308 759,633 -0.00(-0.65%)
Oct 05, 2021 0.0330 0.0335 0.0302 0.0310 2,264,475 -0.00(-4.62%)
Oct 04, 2021 0.0330 0.0350 0.0325 0.0325 1,929,224 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.