Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0165 0.0174 0.0145 0.0158 10,909,076 +0.00(+1.28%)
Jul 28, 2022 0.0175 0.0201 0.0127 0.0156 35,359,504 -0.00(-10.86%)
Jul 27, 2022 0.0183 0.0185 0.0151 0.0175 14,077,539 -0.00(-1.69%)
Jul 26, 2022 0.0111 0.0179 0.0111 0.0178 34,833,212 +0.01(+54.78%)
Jul 25, 2022 0.0121 0.0138 0.0111 0.0115 11,726,350 -0.00(-5.74%)
Jul 22, 2022 0.0092 0.0130 0.0092 0.0122 11,741,227 +0.00(+31.18%)
Jul 21, 2022 0.0090 0.0096 0.0085 0.0093 4,016,294 +0.00(+0.00%)
Jul 20, 2022 0.0085 0.0093 0.0085 0.0093 3,382,523 +0.00(+6.90%)
Jul 19, 2022 0.0090 0.0094 0.0080 0.0087 4,613,644 -0.00(-3.33%)
Jul 18, 2022 0.0085 0.0099 0.0085 0.0090 3,594,117 -0.00(-3.23%)
Jul 15, 2022 0.0093 0.0094 0.0086 0.0093 662,593 -0.00(-4.12%)
Jul 14, 2022 0.0088 0.0097 0.0088 0.0097 2,739,208 -0.00(-2.02%)
Jul 13, 2022 0.0099 0.0100 0.0085 0.0099 4,519,960 -0.00(-1.00%)
Jul 12, 2022 0.0097 0.0103 0.0095 0.0100 1,162,638 +0.00(+3.09%)
Jul 11, 2022 0.0103 0.0103 0.0095 0.0097 612,260 -0.00(-1.02%)
Jul 08, 2022 0.0100 0.0104 0.0097 0.0098 1,348,307 -0.00(-2.00%)
Jul 07, 2022 0.0110 0.0110 0.0092 0.0100 1,556,260 -0.00(-1.96%)
Jul 06, 2022 0.0101 0.0105 0.0093 0.0102 11,097,011 -0.00(-5.56%)
Jul 05, 2022 0.0115 0.0115 0.0096 0.0108 6,760,290 -0.00(-5.26%)
Jul 01, 2022 0.0115 0.0117 0.0103 0.0114 7,575,577 -0.00(-3.39%)
Jun 30, 2022 0.0126 0.0131 0.0115 0.0118 2,740,016 +0.00(+0.00%)
Jun 29, 2022 0.0113 0.0120 0.0113 0.0118 1,664,386 -0.00(-2.48%)
Jun 28, 2022 0.0111 0.0121 0.0111 0.0121 2,512,381 +0.00(+2.54%)
Jun 27, 2022 0.0113 0.0123 0.0111 0.0118 3,655,722 +0.00(+4.42%)
Jun 24, 2022 0.0109 0.0116 0.0108 0.0113 1,155,704 +0.00(+6.60%)
Jun 23, 2022 0.0110 0.0113 0.0102 0.0106 4,453,640 -0.00(-3.64%)
Jun 22, 2022 0.0117 0.0121 0.0108 0.0110 4,666,027 -0.00(-5.98%)
Jun 21, 2022 0.0119 0.0121 0.0111 0.0117 1,244,918 -0.00(-1.68%)
Jun 17, 2022 0.0115 0.0123 0.0112 0.0119 1,918,832 +0.00(+2.59%)
Jun 16, 2022 0.0116 0.0124 0.0106 0.0116 5,478,877 +0.00(+0.87%)
Jun 15, 2022 0.0107 0.0117 0.0101 0.0115 3,310,167 -0.00(-0.86%)
Jun 14, 2022 0.0115 0.0125 0.0102 0.0116 3,680,920 +0.00(+0.87%)
Jun 13, 2022 0.0111 0.0120 0.0110 0.0115 2,045,709 -0.00(-4.17%)
Jun 10, 2022 0.0117 0.0122 0.0112 0.0120 2,607,180 +0.00(+1.69%)
Jun 09, 2022 0.0115 0.0120 0.0115 0.0118 765,001 +0.00(+1.72%)
Jun 08, 2022 0.0125 0.0125 0.0112 0.0116 5,415,768 -0.00(-5.69%)
Jun 07, 2022 0.0120 0.0131 0.0120 0.0123 912,551 -0.00(-3.91%)
Jun 06, 2022 0.0120 0.0130 0.0120 0.0128 1,062,646 +0.00(+6.67%)
Jun 03, 2022 0.0118 0.0122 0.0117 0.0120 742,071 -0.00(-0.83%)
Jun 02, 2022 0.0117 0.0121 0.0115 0.0121 479,611 +0.00(+3.42%)
Jun 01, 2022 0.0122 0.0122 0.0114 0.0117 693,760 -0.00(-2.50%)
May 31, 2022 0.0122 0.0122 0.0114 0.0120 1,059,582 -0.00(-3.23%)
May 27, 2022 0.0121 0.0124 0.0114 0.0124 1,126,673 -0.00(-0.80%)
May 26, 2022 0.0122 0.0125 0.0120 0.0125 1,288,604 +0.00(+2.46%)
May 25, 2022 0.0124 0.0124 0.0117 0.0122 569,792 -0.00(-1.61%)
May 24, 2022 0.0120 0.0124 0.0117 0.0124 1,494,249 +0.00(+0.00%)
May 23, 2022 0.0118 0.0124 0.0114 0.0124 1,516,766 +0.00(+0.00%)
May 20, 2022 0.0122 0.0125 0.0117 0.0124 936,904 +0.00(+2.48%)
May 19, 2022 0.0116 0.0129 0.0116 0.0121 1,515,475 +0.00(+0.83%)
May 18, 2022 0.0122 0.0126 0.0116 0.0120 1,944,454 -0.00(-1.64%)
May 17, 2022 0.0131 0.0137 0.0111 0.0122 4,672,426 -0.00(-5.43%)
May 16, 2022 0.0101 0.0142 0.0101 0.0129 4,887,693 +0.00(+11.21%)
May 13, 2022 0.0110 0.0123 0.0105 0.0116 2,524,256 +0.00(+10.48%)
May 12, 2022 0.0121 0.0121 0.0103 0.0105 5,488,477 -0.00(-12.50%)
May 11, 2022 0.0134 0.0144 0.0117 0.0120 5,578,316 -0.00(-16.67%)
May 10, 2022 0.0152 0.0154 0.0132 0.0144 2,337,538 -0.00(-5.26%)
May 09, 2022 0.0159 0.0164 0.0146 0.0152 2,721,559 -0.00(-7.32%)
May 06, 2022 0.0163 0.0169 0.0156 0.0164 2,213,498 +0.00(+1.23%)
May 05, 2022 0.0165 0.0174 0.0156 0.0162 1,876,336 -0.00(-4.71%)
May 04, 2022 0.0170 0.0180 0.0155 0.0170 4,456,316 -0.00(-3.95%)
May 03, 2022 0.0186 0.0186 0.0167 0.0177 8,325,716 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.