Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0155 0.0167 0.0139 0.0154 3,715,436 -0.00(-3.14%)
Sep 29, 2020 0.0167 0.0180 0.0130 0.0159 13,753,330 -0.00(-8.62%)
Sep 28, 2020 0.0191 0.0209 0.0165 0.0174 5,459,226 -0.00(-11.22%)
Sep 25, 2020 0.0194 0.0217 0.0181 0.0196 1,413,500 +0.00(+4.26%)
Sep 24, 2020 0.0199 0.0215 0.0176 0.0188 7,339,320 -0.00(-8.74%)
Sep 23, 2020 0.0220 0.0230 0.0200 0.0206 3,956,468 -0.00(-3.29%)
Sep 22, 2020 0.0220 0.0239 0.0205 0.0213 3,678,711 -0.00(-8.58%)
Sep 21, 2020 0.0244 0.0254 0.0220 0.0233 2,511,714 -0.00(-0.85%)
Sep 18, 2020 0.0239 0.0250 0.0216 0.0235 5,680,400 -0.00(-1.67%)
Sep 17, 2020 0.0260 0.0270 0.0230 0.0239 6,577,234 -0.00(-8.08%)
Sep 16, 2020 0.0245 0.0269 0.0180 0.0260 20,857,896 +0.00(+7.00%)
Sep 15, 2020 0.0227 0.0269 0.0227 0.0243 3,690,506 -0.00(-0.41%)
Sep 14, 2020 0.0278 0.0278 0.0211 0.0244 6,238,716 -0.00(-1.61%)
Sep 11, 2020 0.0249 0.0250 0.0205 0.0248 6,179,500 +0.00(+10.22%)
Sep 10, 2020 0.0270 0.0300 0.0200 0.0225 6,188,811 -0.00(-14.77%)
Sep 09, 2020 0.0258 0.0276 0.0231 0.0264 5,798,483 +0.00(+2.33%)
Sep 08, 2020 0.0284 0.0286 0.0227 0.0258 6,708,095 -0.00(-6.52%)
Sep 04, 2020 0.0299 0.0319 0.0210 0.0276 15,731,500 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0389 0.0243 0.0276 21,788,056 -0.01(-22.91%)
Sep 02, 2020 0.0377 0.0399 0.0280 0.0358 32,642,932 +0.00(+6.55%)
Sep 01, 2020 0.0300 0.0446 0.0267 0.0336 71,253,536 +0.00(+12.00%)
Aug 31, 2020 0.0203 0.0375 0.0189 0.0300 116,648,352 +0.01(+64.84%)
Aug 28, 2020 0.0230 0.0230 0.0153 0.0182 46,179,100 -0.00(-15.35%)
Aug 27, 2020 0.0133 0.0238 0.0127 0.0215 104,384,096 +0.01(+60.45%)
Aug 26, 2020 0.0155 0.0160 0.0130 0.0134 14,201,173 -0.00(-6.94%)
Aug 25, 2020 0.0125 0.0144 0.0123 0.0144 3,897,652 +0.00(+11.63%)
Aug 24, 2020 0.0131 0.0150 0.0126 0.0129 6,312,935 -0.00(-4.44%)
Aug 21, 2020 0.0118 0.0140 0.0118 0.0135 9,183,900 +0.00(+7.14%)
Aug 20, 2020 0.0124 0.0137 0.0112 0.0126 8,450,303 -0.00(-1.56%)
Aug 19, 2020 0.0137 0.0149 0.0121 0.0128 8,992,419 -0.00(-1.54%)
Aug 18, 2020 0.0158 0.0160 0.0125 0.0130 8,658,393 -0.00(-13.33%)
Aug 17, 2020 0.0148 0.0175 0.0117 0.0150 59,259,580 +0.00(+4.90%)
Aug 14, 2020 0.0133 0.0149 0.0094 0.0143 34,946,300 +0.00(+2.14%)
Aug 13, 2020 0.0096 0.0148 0.0090 0.0140 47,459,648 +0.00(+50.54%)
Aug 12, 2020 0.0091 0.0100 0.0085 0.0093 2,003,742 +0.00(+4.49%)
Aug 11, 2020 0.0090 0.0100 0.0080 0.0089 6,478,383 -0.00(-7.29%)
Aug 10, 2020 0.0095 0.0096 0.0090 0.0096 960,000 +0.00(+1.05%)
Aug 07, 2020 0.0092 0.0095 0.0088 0.0095 226,300 +0.00(+0.00%)
Aug 06, 2020 0.0090 0.0096 0.0089 0.0095 261,034 +0.00(+2.15%)
Aug 05, 2020 0.0096 0.0096 0.0090 0.0093 212,576 -0.00(-1.06%)
Aug 04, 2020 0.0088 0.0094 0.0088 0.0094 326,965 -0.00(-1.05%)
Aug 03, 2020 0.0093 0.0099 0.0093 0.0095 271,400 -0.00(-3.06%)
Jul 31, 2020 0.0098 0.0098 0.0089 0.0098 837,400 +0.00(+0.00%)
Jul 30, 2020 0.0094 0.0098 0.0094 0.0098 66,877 +0.00(+2.08%)
Jul 29, 2020 0.0087 0.0100 0.0086 0.0096 1,072,541 -0.00(-1.03%)
Jul 28, 2020 0.0100 0.0100 0.0090 0.0097 730,400 +0.00(+0.00%)
Jul 27, 2020 0.0102 0.0102 0.0091 0.0097 799,125 -0.00(-1.02%)
Jul 24, 2020 0.0099 0.0102 0.0094 0.0098 126,200 -0.00(-1.01%)
Jul 23, 2020 0.0102 0.0102 0.0093 0.0099 264,805 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0090 0.0099 815,424 +0.00(+2.06%)
Jul 21, 2020 0.0091 0.0102 0.0091 0.0097 382,254 -0.00(-2.02%)
Jul 20, 2020 0.0100 0.0100 0.0095 0.0099 383,794 -0.00(-1.00%)
Jul 17, 2020 0.0103 0.0103 0.0094 0.0100 597,000 +0.00(+1.01%)
Jul 16, 2020 0.0103 0.0103 0.0091 0.0099 1,222,811 +0.00(+0.00%)
Jul 15, 2020 0.0105 0.0105 0.0090 0.0099 489,991 -0.00(-1.00%)
Jul 14, 2020 0.0093 0.0109 0.0086 0.0100 813,852 +0.00(+4.17%)
Jul 13, 2020 0.0098 0.0101 0.0094 0.0096 866,004 -0.00(-1.03%)
Jul 10, 2020 0.0104 0.0105 0.0095 0.0097 895,600 -0.00(-3.00%)
Jul 09, 2020 0.0101 0.0110 0.0097 0.0100 789,208 -0.00(-1.96%)
Jul 08, 2020 0.0110 0.0110 0.0097 0.0102 1,519,583 -0.00(-5.56%)
Jul 07, 2020 0.0109 0.0109 0.0100 0.0108 726,011 -0.00(-0.92%)
Jul 06, 2020 0.0110 0.0113 0.0099 0.0109 1,029,812 -0.00(-0.91%)
Jul 02, 2020 0.0111 0.0113 0.0101 0.0110 479,500 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.