Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0230 0.0263 0.0230 0.0246 2,225,813 -0.00(-7.17%)
Feb 25, 2022 0.0220 0.0265 0.0220 0.0265 3,937,184 +0.00(+21.56%)
Feb 24, 2022 0.0210 0.0220 0.0201 0.0218 8,176,289 -0.00(-4.39%)
Feb 23, 2022 0.0263 0.0270 0.0221 0.0228 6,989,464 -0.00(-10.59%)
Feb 22, 2022 0.0282 0.0282 0.0250 0.0255 4,800,181 -0.00(-9.57%)
Feb 18, 2022 0.0282 0 -0.00(-11.60%)
Feb 17, 2022 0.0337 0.0346 0.0314 0.0319 5,854,165 -0.00(-3.63%)
Feb 16, 2022 0.0354 0.0402 0.0322 0.0331 19,234,556 -0.00(-8.31%)
Feb 15, 2022 0.0330 0.0374 0.0330 0.0361 5,843,980 +0.00(+9.06%)
Feb 14, 2022 0.0345 0.0353 0.0310 0.0331 6,501,271 -0.00(-4.06%)
Feb 11, 2022 0.0361 0.0370 0.0335 0.0345 5,816,405 -0.00(-4.43%)
Feb 10, 2022 0.0360 0.0378 0.0341 0.0361 5,246,464 -0.00(-1.63%)
Feb 09, 2022 0.0400 0.0402 0.0355 0.0367 5,629,721 -0.00(-6.85%)
Feb 08, 2022 0.0391 0.0434 0.0385 0.0394 9,646,230 +0.00(+0.77%)
Feb 07, 2022 0.0407 0.0407 0.0372 0.0391 4,271,528 -0.00(-2.01%)
Feb 04, 2022 0.0349 0.0436 0.0348 0.0399 13,710,256 +0.00(+14.33%)
Feb 03, 2022 0.0365 0.0340 0.0349 4,858,680 -0.00(-5.16%)
Feb 02, 2022 0.0369 0.0374 0.0355 0.0368 2,979,664 +0.00(+2.79%)
Feb 01, 2022 0.0356 0.0371 0.0351 0.0358 2,704,819 -0.00(-1.92%)
Jan 31, 2022 0.0360 0.0373 0.0356 0.0365 3,386,308 -0.00(-2.67%)
Jan 28, 2022 0.0380 0.0381 0.0356 0.0375 5,467,288 +0.00(+1.63%)
Jan 27, 2022 0.0394 0.0404 0.0360 0.0369 5,922,432 -0.00(-6.35%)
Jan 26, 2022 0.0380 0.0435 0.0358 0.0394 16,307,638 +0.00(+11.61%)
Jan 25, 2022 0.0379 0.0450 0.0328 0.0353 12,140,499 -0.00(-7.11%)
Jan 24, 2022 0.0370 0.0400 0.0331 0.0380 10,129,319 -0.00(-1.30%)
Jan 21, 2022 0.0360 0.0416 0.0325 0.0385 13,749,949 +0.00(+4.62%)
Jan 20, 2022 0.0335 0.0395 0.0335 0.0368 9,084,917 -0.00(-0.54%)
Jan 19, 2022 0.0365 0.0398 0.0355 0.0370 7,396,402 +0.00(+1.37%)
Jan 18, 2022 0.0380 0.0394 0.0356 0.0365 5,988,892 -0.00(-3.44%)
Jan 14, 2022 0.0378 0 -0.00(-1.82%)
Jan 13, 2022 0.0434 0.0449 0.0355 0.0385 13,232,927 -0.00(-0.77%)
Jan 12, 2022 0.0400 0.0435 0.0391 0.0388 9,915,962 -0.00(-2.27%)
Jan 11, 2022 0.0470 0.0470 0.0386 0.0397 23,100,056 -0.01(-15.53%)
Jan 10, 2022 0.0527 0.0560 0.0451 0.0470 18,221,564 -0.01(-9.96%)
Jan 07, 2022 0.0660 0.0678 0.0480 0.0522 24,137,976 -0.01(-17.41%)
Jan 06, 2022 0.0605 0.0679 0.0601 0.0632 11,648,535 +0.00(+5.33%)
Jan 05, 2022 0.0720 0.0759 0.0600 0.0600 22,340,582 -0.01(-19.68%)
Jan 04, 2022 0.0850 0.0860 0.0710 0.0747 11,585,678 -0.01(-8.68%)
Jan 03, 2022 0.0740 0.0865 0.0740 0.0818 13,268,403 +0.01(+9.36%)
Dec 31, 2021 0.0809 0.0809 0.0683 0.0748 11,659,777 -0.00(-5.32%)
Dec 30, 2021 0.0805 0.0933 0.0707 0.0790 50,204,728 +0.00(+3.95%)
Dec 29, 2021 0.0640 0.0778 0.0573 0.0760 20,309,312 +0.02(+25.62%)
Dec 28, 2021 0.0680 0.0688 0.0540 0.0605 25,219,796 -0.00(-3.51%)
Dec 27, 2021 0.0680 0.0807 0.0615 0.0627 46,878,308 -0.00(-1.72%)
Dec 23, 2021 0.0561 0.0650 0.0510 0.0638 21,069,462 +0.01(+13.73%)
Dec 22, 2021 0.0590 0.0628 0.0521 0.0561 15,621,616 +0.00(+2.00%)
Dec 21, 2021 0.0630 0.0630 0.0500 0.0550 14,357,663 -0.00(-5.01%)
Dec 20, 2021 0.0593 0.0666 0.0535 0.0579 28,001,696 +0.00(+5.27%)
Dec 17, 2021 0.0541 0.0590 0.0476 0.0550 28,632,672 +0.00(+3.77%)
Dec 16, 2021 0.0790 0.0845 0.0460 0.0530 109,712,952 -0.02(-25.35%)
Dec 15, 2021 0.0619 0.0728 0.0513 0.0710 45,722,984 +0.02(+27.70%)
Dec 14, 2021 0.0729 0.0875 0.0505 0.0556 119,438,640 -0.01(-15.37%)
Dec 13, 2021 0.0350 0.0691 0.0325 0.0657 103,426,208 +0.03(+87.71%)
Dec 10, 2021 0.0295 0.0350 0.0286 0.0350 45,855,464 +0.01(+28.21%)
Dec 09, 2021 0.0225 0.0396 0.0225 0.0273 120,974,864 +0.01(+29.38%)
Dec 08, 2021 0.0225 0.0225 0.0191 0.0211 1,721,807 +0.00(+3.94%)
Dec 07, 2021 0.0199 0.0203 0.0163 0.0203 5,672,473 +0.00(+12.78%)
Dec 06, 2021 0.0180 0.0199 0.0161 0.0180 4,409,168 -0.00(-7.69%)
Dec 03, 2021 0.0200 0.0225 0.0181 0.0195 4,880,645 -0.00(-8.02%)
Dec 02, 2021 0.0208 0.0217 0.0200 0.0212 3,526,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.