Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.200 1.200 1.200 252 +0.01(+0.84%)
Oct 26, 2022 1.190 0 -0.01(-0.83%)
Oct 24, 2022 1.200 0 -0.05(-4.00%)
Oct 21, 2022 1.250 1.250 1.250 1.250 110 +0.05(+4.17%)
Oct 10, 2022 1.200 0 +0.00(+0.00%)
Oct 06, 2022 1.200 0 +0.00(+0.00%)
Oct 04, 2022 1.200 0 +0.45(+60.00%)
Sep 30, 2022 0.7500 0 +0.00(+0.00%)
Sep 28, 2022 0.7500 0 -0.44(-36.97%)
Sep 16, 2022 1.190 0 -0.01(-0.83%)
Sep 14, 2022 1.200 0 +0.20(+20.00%)
Sep 12, 2022 1.000 100 -0.14(-12.28%)
Sep 09, 2022 1.140 1.140 1.140 1.140 225 +0.56(+97.92%)
Sep 08, 2022 0.5760 0.5760 0.5760 0.5760 200 -0.61(-51.60%)
Sep 02, 2022 1.190 0 +0.09(+8.18%)
Aug 31, 2022 1.100 0 -0.10(-8.33%)
Aug 29, 2022 1.200 0 +0.50(+71.43%)
Aug 23, 2022 0.7000 0 -0.20(-22.22%)
Aug 22, 2022 0.9000 0.9000 0.9000 0.9000 216 +0.00(+0.00%)
Aug 18, 2022 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.