Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

50.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.920 9.050 8.920 9.036 31,190 +0.14(+1.53%)
Jan 28, 2016 8.960 8.960 8.870 8.900 10,993 -0.02(-0.22%)
Jan 27, 2016 8.850 9.050 8.850 8.920 22,100 -0.12(-1.34%)
Jan 26, 2016 9.100 9.280 9.041 9.041 282,381 -0.09(-0.97%)
Jan 25, 2016 9.294 9.294 9.130 9.130 37,666 -0.12(-1.30%)
Jan 22, 2016 9.290 9.290 9.200 9.250 32,648 +0.36(+4.05%)
Jan 21, 2016 8.800 9.020 8.800 8.890 60,132 -0.34(-3.68%)
Jan 20, 2016 9.010 9.250 8.966 9.230 87,583 -0.43(-4.45%)
Jan 19, 2016 9.700 9.750 9.580 9.660 105,413 +0.73(+8.17%)
Jan 15, 2016 8.930 8.930 8.930 0 -0.67(-6.98%)
Jan 14, 2016 9.450 9.600 9.400 9.600 84,708 +0.37(+4.01%)
Jan 13, 2016 9.440 9.500 9.210 9.230 75,377 -0.17(-1.81%)
Jan 12, 2016 9.410 9.540 9.350 9.400 168,020 +0.18(+1.95%)
Jan 11, 2016 9.370 9.380 9.150 9.220 87,927 -0.38(-3.96%)
Jan 08, 2016 9.700 9.700 9.590 9.600 153,142 -0.01(-0.10%)
Jan 07, 2016 9.700 9.700 9.450 9.610 173,479 -0.72(-6.97%)
Jan 06, 2016 10.41 10.47 10.33 10.33 46,145 -0.12(-1.10%)
Jan 05, 2016 10.46 10.51 10.42 10.45 18,621 -0.04(-0.43%)
Jan 04, 2016 10.63 10.63 10.40 10.49 23,700 -0.36(-3.32%)
Dec 31, 2015 10.85 10.85 10.85 0 -0.34(-3.00%)
Dec 30, 2015 11.16 11.22 11.16 11.19 26,115 +0.24(+2.16%)
Dec 29, 2015 10.97 11.00 10.94 10.95 18,653 +0.05(+0.46%)
Dec 28, 2015 10.86 10.92 10.73 10.90 14,405 -0.28(-2.50%)
Dec 24, 2015 11.18 11.18 11.18 0 +0.28(+2.59%)
Dec 23, 2015 10.75 10.90 10.75 10.90 17,412 +0.19(+1.76%)
Dec 22, 2015 10.61 10.71 10.60 10.71 29,469 -0.07(-0.65%)
Dec 21, 2015 10.85 10.90 10.73 10.78 14,855 +0.05(+0.47%)
Dec 18, 2015 10.66 10.73 10.66 10.73 27,530 +0.17(+1.61%)
Dec 17, 2015 10.70 10.70 10.54 10.56 41,227 +0.14(+1.34%)
Dec 16, 2015 10.34 10.46 10.28 10.42 33,043 +0.01(+0.10%)
Dec 15, 2015 10.36 10.49 10.36 10.41 28,299 +0.09(+0.87%)
Dec 14, 2015 10.34 10.47 10.22 10.32 36,410 +0.30(+2.99%)
Dec 11, 2015 10.13 10.26 10.00 10.02 41,352 -0.50(-4.73%)
Dec 10, 2015 10.68 10.68 10.52 10.52 7,780 -0.38(-3.50%)
Dec 09, 2015 10.93 11.03 10.85 10.90 41,660 +0.52(+5.02%)
Dec 08, 2015 10.36 10.41 10.26 10.38 16,363 -0.24(-2.27%)
Dec 07, 2015 10.59 10.65 10.49 10.62 17,029 -0.06(-0.56%)
Dec 04, 2015 10.47 10.68 10.47 10.68 169,562 +0.09(+0.85%)
Dec 03, 2015 10.76 10.79 10.54 10.59 38,155 -0.24(-2.22%)
Dec 02, 2015 10.83 10.92 10.83 10.83 13,055 -0.06(-0.55%)
Dec 01, 2015 10.84 10.89 10.84 10.89 18,832 +0.04(+0.37%)
Nov 30, 2015 10.68 10.90 10.68 10.85 81,218 +0.29(+2.75%)
Nov 27, 2015 10.67 10.72 10.51 10.56 73,961 -0.74(-6.55%)
Nov 25, 2015 11.30 11.30 11.30 0 -0.17(-1.48%)
Nov 24, 2015 11.39 11.51 11.25 11.47 46,642 -0.24(-2.05%)
Nov 23, 2015 11.71 11.71 72,448 -0.43(-3.54%)
Nov 20, 2015 12.06 12.16 12.06 12.14 51,852 +0.18(+1.51%)
Nov 19, 2015 12.00 12.00 11.93 11.96 33,166 +0.11(+0.93%)
Nov 18, 2015 11.82 11.85 11.80 11.85 27,221 +0.03(+0.27%)
Nov 17, 2015 11.87 11.87 11.81 11.82 106,430 -0.18(-1.52%)
Nov 16, 2015 11.78 12.00 11.70 12.00 297,538 +0.14(+1.18%)
Nov 13, 2015 11.90 11.91 11.74 11.86 34,207 +0.30(+2.60%)
Nov 12, 2015 11.86 11.90 11.56 11.56 27,450 -0.39(-3.26%)
Nov 11, 2015 12.08 12.08 11.95 11.95 6,995 +0.40(+3.46%)
Nov 10, 2015 11.67 11.67 11.49 11.55 28,588 -0.89(-7.15%)
Nov 09, 2015 12.73 12.73 12.44 12.44 17,137 +0.02(+0.16%)
Nov 06, 2015 12.39 12.51 12.32 12.42 18,463 -0.17(-1.35%)
Nov 05, 2015 12.54 12.65 12.51 12.59 18,207 -0.09(-0.71%)
Nov 04, 2015 12.90 12.90 12.65 12.68 9,389 +0.26(+2.09%)
Nov 03, 2015 12.27 12.45 12.27 12.42 15,625 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.