Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovacom Inc (OP: MPEG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+1.35%)
Jul 26, 2021 0.0100 0.0148 0.0100 0.0148 51,200 +0.00(+48.00%)
Jul 23, 2021 0.0080 0.0100 0.0080 0.0100 104,800 +0.00(+11.11%)
Jul 22, 2021 0.0100 0.0100 0.0079 0.0090 141,300 +0.00(+13.92%)
Jul 21, 2021 0.0051 0.0100 0.0051 0.0079 297,826 +0.00(+0.00%)
Jul 20, 2021 0.0079 0.0140 0.0079 0.0079 423,062 +0.00(+0.00%)
Jul 19, 2021 0.0048 0.0079 0.0048 0.0079 171,238 -0.00(-1.25%)
Jul 16, 2021 0.0046 0.0081 0.0046 0.0080 151,895 -0.00(-2.44%)
Jul 15, 2021 0.0053 0.0082 0.0053 0.0082 132,400 -0.00(-18.00%)
Jul 14, 2021 0.0049 0.0100 0.0049 0.0100 6,400 +0.00(+0.00%)
Jul 13, 2021 0.0052 0.0100 0.0052 0.0100 127,300 +0.00(+0.00%)
Jul 12, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0052 0.0100 0.0052 0.0100 1,350 +0.00(+0.00%)
Jul 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2021 0.0160 0.0160 0.0050 0.0100 24,738 -0.00(-9.09%)
Jun 30, 2021 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jun 29, 2021 0.0130 0.0130 0.0130 0.0130 11,538 -0.00(-7.14%)
Jun 28, 2021 0.0100 0.0140 0.0087 0.0140 63,605 +0.00(+40.00%)
Jun 25, 2021 0.0050 0.0100 0.0050 0.0100 131,000 +0.00(+0.00%)
Jun 24, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2021 0.0100 0.0100 0.0100 0.0100 151,600 +0.00(+0.00%)
Jun 14, 2021 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 11, 2021 0.0090 0.0090 0.0046 0.0090 78,910 +0.00(+0.00%)
Jun 10, 2021 0.0090 0.0100 0.0090 0.0090 79,900 -0.00(-10.00%)
Jun 09, 2021 0.0045 0.0100 0.0045 0.0100 21,030 -0.00(-23.08%)
Jun 08, 2021 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0042 0.0120 184,300 -0.00(-14.29%)
Jun 04, 2021 0.0070 0.0140 0.0070 0.0140 135,000 +0.00(+40.00%)
Jun 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 27, 2021 0.0047 0.0149 0.0040 0.0110 492,400 -0.00(-6.78%)
May 26, 2021 0.0047 0.0118 0.0047 0.0118 10,400 +0.00(+0.00%)
May 25, 2021 0.0045 0.0118 0.0045 0.0118 21,000 +0.00(+0.00%)
May 24, 2021 0.0200 0.0200 0.0065 0.0118 187,200 +0.00(+0.00%)
May 21, 2021 0.0148 0.0148 0.0042 0.0118 104,610 +0.00(+35.63%)
May 20, 2021 0.0200 0.0200 0.0030 0.0087 728,708 +0.00(+40.32%)
May 19, 2021 0.0015 0.0062 0.0015 0.0062 476,800 +0.00(+6.90%)
May 18, 2021 0.0015 0.0058 0.0015 0.0058 23,500 +0.00(+0.00%)
May 17, 2021 0.0015 0.0058 0.0015 0.0058 21,000 -0.00(-1.69%)
May 14, 2021 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+126.92%)
May 13, 2021 0.0026 0.0026 0.0026 0.0026 80,500 -0.00(-55.17%)
May 11, 2021 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
May 10, 2021 0.0026 0.0058 0.0026 0.0058 16,000 -0.00(-1.69%)
May 05, 2021 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.