Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4940 0.4940 0.4570 0.4570 7,250 +0.03(+6.28%)
Jan 30, 2018 0.5000 0.3900 0.4300 15,894 +0.04(+10.26%)
Jan 29, 2018 0.3820 0.3900 0.3820 0.3900 7,500 +0.01(+3.28%)
Jan 26, 2018 0.3350 0.3900 0.3350 0.3776 31,992 -0.01(-1.36%)
Jan 25, 2018 0.3800 0.3848 0.3800 0.3828 14,510 +0.03(+9.37%)
Jan 24, 2018 0.3450 0.3500 0.3400 0.3500 23,368 +0.01(+1.92%)
Jan 23, 2018 0.3100 0.3450 0.3100 0.3434 4,675 -0.01(-1.89%)
Jan 22, 2018 0.3241 0.3500 0.3241 0.3500 6,857 +0.03(+8.36%)
Jan 19, 2018 0.3232 0.3232 0.3230 0.3230 23,325 -0.03(-7.71%)
Jan 18, 2018 0.3239 0.3500 0.3239 0.3500 7,775 +0.00(+0.00%)
Jan 17, 2018 0.3005 0.3500 0.3005 0.3500 15,500 +0.09(+34.62%)
Jan 16, 2018 0.2600 0.2600 0.2600 0.2600 1,250 -0.04(-14.75%)
Dec 22, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 21, 2017 0.2950 0.3050 0.2950 0.3050 3,000 +0.00(+0.33%)
Dec 19, 2017 0.3040 0.3040 0.3040 0 +0.00(+1.33%)
Dec 18, 2017 0.2600 0.3000 0.2600 0.3000 3,225 +0.04(+15.38%)
Dec 15, 2017 0.1790 0.2600 0.1790 0.2600 7,600 -0.03(-9.38%)
Dec 13, 2017 0.2869 0.2869 0.2869 0 -0.01(-4.37%)
Nov 27, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Nov 16, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.67%)
Nov 15, 2017 0.2526 0.2597 0.2526 0.2597 2,000 -0.04(-13.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.