Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2000 USD UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Jul 27, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 26, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2006 0.3600 0.3600 0.3600 0.3600 300 +0.04(+12.50%)
Jul 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2006 0.3200 0.3420 0.3200 0.3200 26,500 -0.01(-1.54%)
Jul 18, 2006 0.3250 0.3250 0.3250 0.3250 5,000 +0.02(+4.84%)
Jul 17, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 13, 2006 0.3100 0.3300 0.3000 0.3100 25,000 +0.06(+24.00%)
Jul 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2006 0.2930 0.2500 0.2500 0.2500 10,000 -0.04(-14.68%)
Jul 10, 2006 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jul 07, 2006 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jul 06, 2006 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Jul 05, 2006 0.2930 0.2930 0.2930 0.2930 5,000 +0.02(+8.52%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2006 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-4.39%)
Jun 15, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 14, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 13, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 12, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 09, 2006 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jun 08, 2006 0.2824 0.2824 0.2824 0.2824 3,000 +0.02(+8.62%)
Jun 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 31, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2006 0.2600 0.2600 0.2600 0.2600 2,000 +0.11(+73.33%)
May 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2006 0.1500 0.1500 0.1500 0.1500 300 -0.07(-31.82%)
May 15, 2006 0.2200 0.2200 0.2200 0.2200 53,000 -0.01(-2.22%)
May 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 10, 2006 0.2250 0.2250 0.2250 0.2250 20,000 +0.05(+32.35%)
May 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
May 05, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 04, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 02, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.