Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

15.75 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.750 12.80 9.750 12.50 16,800 +0.00(+0.00%)
Mar 28, 2002 9.750 12.80 9.750 12.50 16,800 +2.90(+30.26%)
Mar 27, 2002 9.596 9.596 9.596 9.596 0 +0.00(+0.00%)
Mar 26, 2002 9.596 9.596 9.596 9.596 500 +0.20(+2.09%)
Mar 25, 2002 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 22, 2002 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 21, 2002 9.170 9.400 9.170 9.400 1,200 +0.05(+0.53%)
Mar 20, 2002 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 19, 2002 8.999 9.350 8.999 9.350 2,800 +0.49(+5.50%)
Mar 18, 2002 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Mar 15, 2002 8.863 8.863 8.863 8.863 0 +0.00(+0.00%)
Mar 14, 2002 9.120 9.120 8.860 8.863 1,100 -0.24(-2.61%)
Mar 13, 2002 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Mar 12, 2002 9.150 9.150 8.780 9.150 11,500 +0.00(+0.00%)
Mar 11, 2002 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 08, 2002 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Mar 07, 2002 9.000 9.150 9.000 9.150 200 +0.20(+2.21%)
Mar 06, 2002 9.000 9.000 8.900 8.952 1,200 -0.06(-0.64%)
Mar 05, 2002 9.150 9.150 9.010 9.010 2,500 -0.19(-2.07%)
Mar 04, 2002 9.201 9.201 9.200 9.200 1,000 -0.12(-1.29%)
Mar 01, 2002 9.500 9.500 9.150 9.320 2,900 +0.02(+0.22%)
Feb 28, 2002 9.520 9.520 9.250 9.300 1,000 -0.30(-3.12%)
Feb 27, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 26, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 25, 2002 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 22, 2002 9.600 9.600 9.600 9.600 400 +0.10(+1.05%)
Feb 21, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 20, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 19, 2002 9.500 9.500 9.500 9.500 300 -0.24(-2.44%)
Feb 18, 2002 9.738 9.738 9.738 9.738 400 +0.00(+0.00%)
Feb 15, 2002 9.738 9.738 9.738 9.738 400 -0.00(-0.02%)
Feb 14, 2002 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Feb 13, 2002 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Feb 12, 2002 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Feb 11, 2002 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Feb 08, 2002 9.500 9.740 9.500 9.740 2,800 +0.24(+2.53%)
Feb 07, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 06, 2002 9.506 9.506 9.500 9.500 600 +0.09(+0.96%)
Feb 05, 2002 9.410 9.410 9.410 9.410 100 -0.49(-4.95%)
Feb 04, 2002 9.910 9.910 9.500 9.900 3,100 -0.10(-1.00%)
Feb 01, 2002 10.00 10.00 10.00 10.00 15,700 +0.02(+0.20%)
Jan 31, 2002 10.05 10.09 9.950 9.980 18,500 +0.16(+1.63%)
Jan 30, 2002 9.900 10.25 9.820 9.820 3,600 -0.28(-2.77%)
Jan 29, 2002 9.850 10.10 9.850 10.10 4,200 +0.29(+2.96%)
Jan 28, 2002 9.960 9.960 9.810 9.810 2,200 -0.15(-1.51%)
Jan 25, 2002 10.10 10.30 9.960 9.960 19,800 -0.14(-1.39%)
Jan 24, 2002 10.10 10.10 10.10 10.10 162,000 -0.40(-3.81%)
Jan 23, 2002 10.41 10.50 10.06 10.50 2,300 -0.10(-0.94%)
Jan 22, 2002 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 21, 2002 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 18, 2002 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 17, 2002 10.60 10.60 10.60 10.60 400 +0.10(+0.95%)
Jan 16, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 15, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 14, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 11, 2002 10.30 10.67 10.30 10.50 9,600 -0.05(-0.47%)
Jan 10, 2002 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.