Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.35 USD +0.13 (+0.98%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.953 10.15 9.953 10.10 1,100 +0.20(+2.02%)
Sep 27, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 26, 2002 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 25, 2002 9.900 9.900 9.900 9.900 600 +0.00(+0.00%)
Sep 24, 2002 9.900 9.900 9.900 9.900 5,000 +0.05(+0.51%)
Sep 23, 2002 10.00 10.00 9.850 9.850 400 -0.16(-1.60%)
Sep 20, 2002 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 19, 2002 10.02 10.02 10.01 10.01 800 +0.11(+1.08%)
Sep 18, 2002 9.903 9.903 9.903 9.903 100 -0.35(-3.38%)
Sep 17, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 16, 2002 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Sep 13, 2002 10.88 10.88 10.25 10.25 70,000 -0.50(-4.65%)
Sep 12, 2002 10.75 10.75 10.75 10.75 200 -0.75(-6.52%)
Sep 11, 2002 10.82 11.50 10.82 11.50 700 +1.40(+13.86%)
Sep 10, 2002 10.10 10.10 10.10 10.10 100 +0.05(+0.50%)
Sep 09, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 06, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 05, 2002 10.00 10.05 10.00 10.05 400 +0.05(+0.50%)
Sep 04, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 03, 2002 10.00 10.00 10.00 10.00 1,500 -0.16(-1.55%)
Aug 30, 2002 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Aug 29, 2002 10.16 10.16 10.16 10.16 100 -0.09(-0.91%)
Aug 28, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 27, 2002 10.25 10.25 10.25 10.25 600 +0.10(+0.99%)
Aug 26, 2002 10.15 10.15 10.15 10.15 300 +0.59(+6.13%)
Aug 23, 2002 9.563 9.563 9.563 9.563 0 +0.00(+0.00%)
Aug 22, 2002 9.563 9.563 9.563 9.563 100 -1.32(-12.10%)
Aug 21, 2002 10.15 10.88 10.00 10.88 220,000 +1.03(+10.46%)
Aug 20, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 16, 2002 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 15, 2002 9.950 9.950 9.850 9.850 400 -0.40(-3.93%)
Aug 14, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 13, 2002 10.25 10.25 10.25 10.25 30,000 +0.19(+1.92%)
Aug 12, 2002 10.06 10.06 10.06 10.06 0 -0.61(-5.72%)
Aug 07, 2002 10.67 10.67 10.67 10.67 100 +0.11(+1.04%)
Aug 06, 2002 10.10 10.56 10.10 10.56 1,400 +0.46(+4.55%)
Aug 05, 2002 10.11 10.11 10.10 10.10 1,900 -0.20(-1.94%)
Aug 02, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 01, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 31, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 30, 2002 10.40 10.40 10.30 10.30 5,300 +0.20(+1.98%)
Jul 29, 2002 10.22 10.22 10.10 10.10 2,000 -0.40(-3.81%)
Jul 26, 2002 10.50 10.50 10.50 10.50 100 +0.50(+5.00%)
Jul 25, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 24, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 23, 2002 10.73 11.50 10.00 10.00 2,100 -0.45(-4.31%)
Jul 22, 2002 10.48 10.48 10.45 10.45 1,300 -0.03(-0.29%)
Jul 19, 2002 10.12 10.48 10.12 10.48 600 +0.47(+4.70%)
Jul 17, 2002 10.00 10.01 10.00 10.01 200 -0.09(-0.89%)
Jul 12, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 11, 2002 10.19 10.29 10.10 10.10 1,200 +0.10(+1.00%)
Jul 10, 2002 10.30 10.30 10.00 10.00 1,200 +0.00(+0.00%)
Jul 09, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 08, 2002 10.50 10.50 10.00 10.00 1,200 -0.50(-4.75%)
Jul 05, 2002 10.47 10.50 10.47 10.50 200 +0.55(+5.52%)
Jul 04, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 03, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 02, 2002 10.15 10.15 9.950 9.950 1,900 -0.20(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.