Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

14.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 29, 2008 18.86 18.86 18.85 18.85 1,279 +0.00(+0.00%)
Apr 28, 2008 19.01 19.01 17.82 18.85 1,495 +0.15(+0.80%)
Apr 25, 2008 17.79 18.81 17.79 18.70 2,200 +0.91(+5.12%)
Apr 24, 2008 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
Apr 23, 2008 17.79 17.79 17.79 17.79 0 +0.00(+0.00%)
Apr 22, 2008 17.79 17.79 17.79 17.79 171 +0.04(+0.23%)
Apr 21, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 18, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 17, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 16, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 15, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 14, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 11, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 10, 2008 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 09, 2008 17.75 17.75 17.75 17.75 444 -0.20(-1.11%)
Apr 08, 2008 18.10 18.10 17.95 17.95 341 +0.00(+0.00%)
Apr 07, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Apr 04, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Apr 03, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Apr 02, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Apr 01, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Mar 31, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Mar 28, 2008 17.95 17.95 17.95 17.95 472 -0.72(-3.86%)
Mar 27, 2008 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Mar 26, 2008 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Mar 25, 2008 8.670 18.67 18.67 18.67 0 +0.00(+0.00%)
Mar 24, 2008 18.15 18.67 18.12 18.67 2,383 +0.70(+3.90%)
Mar 21, 2008 17.97 17.97 17.97 17.97 500 +0.00(+0.00%)
Mar 20, 2008 17.97 17.97 17.97 17.97 500 -0.04(-0.22%)
Mar 19, 2008 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Mar 18, 2008 18.01 18.03 18.01 18.01 1,000 +0.06(+0.33%)
Mar 17, 2008 17.95 17.95 17.95 17.95 200 -0.80(-4.27%)
Mar 14, 2008 18.75 18.75 18.75 18.75 100 +0.00(+0.00%)
Mar 13, 2008 19.47 19.47 18.75 18.75 200 -0.75(-3.85%)
Mar 12, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 11, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 10, 2008 19.50 19.50 19.50 19.50 100 +0.00(+0.00%)
Mar 07, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 06, 2008 19.50 19.50 19.50 19.50 761 +1.45(+8.03%)
Mar 05, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 04, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 03, 2008 19.01 19.50 18.05 18.05 4,674 -1.20(-6.23%)
Feb 29, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 28, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Feb 27, 2008 19.25 19.35 19.25 19.25 700 +1.16(+6.41%)
Feb 26, 2008 18.09 18.09 18.09 18.09 100 -0.66(-3.52%)
Feb 25, 2008 18.75 18.75 18.75 18.75 100 +0.00(+0.00%)
Feb 22, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Feb 21, 2008 18.74 18.75 18.74 18.75 375 -0.20(-1.06%)
Feb 20, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Feb 19, 2008 19.51 19.54 18.95 18.95 2,973 +0.90(+4.99%)
Feb 18, 2008 18.21 18.21 18.05 18.05 312 +0.00(+0.00%)
Feb 15, 2008 18.21 18.21 18.05 18.05 312 -0.45(-2.43%)
Feb 14, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 13, 2008 18.50 18.50 18.50 18.50 592 +0.42(+2.32%)
Feb 12, 2008 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Feb 11, 2008 18.08 18.08 18.08 18.08 0 +0.00(+0.00%)
Feb 08, 2008 18.08 18.08 18.08 18.08 691 -0.06(-0.33%)
Feb 07, 2008 18.11 18.14 18.01 18.14 800 +0.13(+0.72%)
Feb 06, 2008 18.95 18.95 18.01 18.01 1,318 -0.46(-2.49%)
Feb 05, 2008 18.12 19.12 18.12 18.47 2,199 +0.33(+1.82%)
Feb 04, 2008 18.85 18.85 18.08 18.14 900 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.