Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Donegal Group Cl B (NQ: DGICB )

13.47 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.96 11.96 11.96 86 +0.00(+0.00%)
Jun 27, 2019 11.96 11.96 11.96 44 +0.00(+0.00%)
Jun 21, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Jun 20, 2019 11.96 11.96 11.96 4 +0.00(+0.00%)
Jun 19, 2019 11.96 11.96 11.96 31 +0.00(+0.00%)
Jun 17, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Jun 10, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Jun 04, 2019 11.96 11.96 11.96 0 -0.10(-0.82%)
Jun 03, 2019 11.73 12.06 11.59 12.06 6,637 +0.26(+2.24%)
May 31, 2019 11.79 11.79 11.79 11.79 121 +1.69(+16.73%)
May 29, 2019 10.10 10.10 10.10 0 -1.20(-10.58%)
May 28, 2019 11.45 11.45 11.30 11.30 558 -0.54(-4.60%)
May 23, 2019 11.84 11.84 11.84 0 +0.59(+5.20%)
May 22, 2019 11.26 11.26 11.26 11.26 732 -0.62(-5.21%)
May 21, 2019 11.88 11.88 11.88 11.88 123 +1.32(+12.50%)
May 20, 2019 11.38 11.38 10.56 10.56 1,913 +0.00(+0.00%)
May 17, 2019 10.56 10.56 10.56 10.56 969 +0.35(+3.48%)
May 16, 2019 10.20 10.20 10.20 70 +0.00(+0.00%)
May 15, 2019 10.20 10.20 10.20 84 +0.00(+0.00%)
May 13, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
May 07, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
May 06, 2019 10.20 10.20 10.20 10.20 158 +0.18(+1.81%)
May 03, 2019 10.02 10.02 10.01 10.02 4,364 +0.00(+0.00%)
May 01, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 30, 2019 10.02 10.02 10.02 0 +0.13(+1.27%)
Apr 29, 2019 9.895 9.895 9.895 9.895 122 +0.04(+0.46%)
Apr 26, 2019 9.850 9.850 9.850 9.850 122 +0.34(+3.53%)
Apr 24, 2019 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 22, 2019 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 17, 2019 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 15, 2019 9.514 9.514 9.514 0 -0.16(-1.62%)
Apr 10, 2019 9.671 9.671 9.671 0 +0.00(+0.00%)
Apr 05, 2019 9.671 9.671 9.671 0 -0.07(-0.71%)
Apr 03, 2019 9.740 9.740 9.740 0 -0.15(-1.53%)
Apr 02, 2019 9.793 9.891 9.793 9.891 2,605 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.