Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.850 -0.150 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.550 2.650 2.550 2.640 29,288 +0.06(+2.13%)
Feb 27, 2023 2.560 2.620 2.500 2.585 13,824 +0.04(+1.37%)
Feb 24, 2023 2.680 2.690 2.530 2.550 24,891 -0.14(-5.20%)
Feb 23, 2023 2.585 2.770 2.551 2.690 54,738 +0.15(+5.91%)
Feb 22, 2023 2.510 2.600 2.510 2.540 22,766 -0.06(-2.30%)
Feb 21, 2023 2.650 2.660 2.539 2.600 19,888 -0.05(-1.89%)
Feb 17, 2023 2.700 2.730 2.630 2.650 30,711 +0.03(+1.15%)
Feb 16, 2023 2.605 2.700 2.555 2.620 51,089 +0.07(+2.75%)
Feb 15, 2023 2.510 2.640 2.486 2.550 26,049 +0.05(+2.00%)
Feb 14, 2023 2.540 2.543 2.450 2.500 41,352 +0.05(+2.04%)
Feb 13, 2023 2.550 2.615 2.450 2.450 15,287 -0.06(-2.39%)
Feb 10, 2023 2.453 2.510 2.374 2.510 16,276 +0.10(+4.15%)
Feb 09, 2023 2.610 2.610 2.360 2.410 34,837 -0.14(-5.49%)
Feb 08, 2023 2.760 2.770 2.540 2.550 31,032 -0.22(-7.94%)
Feb 07, 2023 2.750 2.780 2.610 2.770 46,941 +0.02(+0.73%)
Feb 06, 2023 2.740 2.880 2.670 2.750 302,958 +0.05(+1.85%)
Feb 03, 2023 2.510 2.740 2.448 2.700 164,911 +0.21(+8.22%)
Feb 02, 2023 2.380 2.540 2.350 2.495 85,614 +0.06(+2.67%)
Feb 01, 2023 2.270 2.460 2.270 2.430 73,818 +0.18(+8.00%)
Jan 31, 2023 2.350 2.350 2.250 2.250 7,657 +0.01(+0.45%)
Jan 30, 2023 2.360 2.380 2.230 2.240 38,345 -0.11(-4.68%)
Jan 27, 2023 2.430 2.550 2.260 2.350 114,836 -0.02(-0.84%)
Jan 26, 2023 2.390 2.430 2.370 2.370 3,568 -0.00(-0.21%)
Jan 25, 2023 2.320 2.489 2.320 2.375 14,824 +0.02(+0.64%)
Jan 24, 2023 2.360 2.400 2.340 2.360 9,645 -0.01(-0.42%)
Jan 23, 2023 2.280 2.460 2.280 2.370 26,662 +0.03(+1.28%)
Jan 20, 2023 2.360 2.360 2.273 2.340 6,284 -0.01(-0.43%)
Jan 19, 2023 2.230 2.350 2.200 2.350 36,837 +0.06(+2.62%)
Jan 18, 2023 2.565 2.639 2.290 2.290 81,280 -0.27(-10.55%)
Jan 17, 2023 2.350 2.560 2.350 2.560 127,008 +0.21(+8.94%)
Jan 13, 2023 2.260 2.350 2.260 2.350 31,932 +0.08(+3.67%)
Jan 12, 2023 2.190 2.290 2.190 2.267 14,259 +0.02(+1.11%)
Jan 11, 2023 2.280 2.300 2.240 2.242 9,180 -0.01(-0.35%)
Jan 10, 2023 2.230 2.270 2.184 2.250 8,749 +0.01(+0.44%)
Jan 09, 2023 2.300 2.310 2.240 2.240 12,493 -0.01(-0.44%)
Jan 06, 2023 2.130 2.250 2.100 2.250 9,836 +0.11(+5.14%)
Jan 05, 2023 2.090 2.140 2.080 2.140 5,538 +0.05(+2.39%)
Jan 04, 2023 2.070 2.100 2.060 2.090 5,253 +0.02(+0.97%)
Jan 03, 2023 2.080 2.140 2.026 2.070 3,981 -0.05(-2.36%)
Dec 30, 2022 2.044 2.140 1.980 2.120 17,496 +0.02(+0.95%)
Dec 29, 2022 2.070 2.135 2.060 2.100 18,797 +0.05(+2.44%)
Dec 28, 2022 2.100 2.150 2.050 2.050 9,878 -0.11(-5.09%)
Dec 27, 2022 2.270 2.270 2.050 2.160 44,944 -0.08(-3.57%)
Dec 23, 2022 2.130 2.250 2.130 2.240 19,550 +0.04(+1.82%)
Dec 22, 2022 2.100 2.200 2.044 2.200 33,783 +0.14(+6.80%)
Dec 21, 2022 2.140 2.230 2.016 2.060 54,904 +0.14(+7.29%)
Dec 20, 2022 1.960 2.090 1.920 1.920 27,657 -0.05(-2.54%)
Dec 19, 2022 2.100 2.140 1.950 1.970 44,241 -0.13(-6.19%)
Dec 16, 2022 2.030 2.153 2.023 2.100 20,977 +0.07(+3.45%)
Dec 15, 2022 2.080 2.100 1.980 2.030 73,841 +0.01(+0.50%)
Dec 14, 2022 2.040 2.100 2.020 2.020 24,327 -0.03(-1.37%)
Dec 13, 2022 2.150 2.200 2.000 2.048 50,688 -0.08(-3.85%)
Dec 12, 2022 2.180 2.180 2.050 2.130 46,161 -0.05(-2.29%)
Dec 09, 2022 2.190 2.220 2.141 2.180 4,265 -0.05(-2.24%)
Dec 08, 2022 2.170 2.230 2.120 2.230 18,558 +0.05(+2.29%)
Dec 07, 2022 2.214 2.215 2.157 2.180 7,939 +0.01(+0.46%)
Dec 06, 2022 2.210 2.230 2.120 2.170 26,173 +0.00(+0.00%)
Dec 05, 2022 2.180 2.200 2.130 2.170 8,131 -0.05(-2.25%)
Dec 02, 2022 2.200 2.303 2.200 2.220 35,210 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.