Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.300 +0.080 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.030 2.130 2.000 2.020 13,144 +0.02(+1.00%)
Sep 28, 2023 1.700 2.050 1.700 2.000 158,233 +0.29(+16.96%)
Sep 27, 2023 1.820 1.840 1.710 1.710 46,932 -0.13(-7.07%)
Sep 26, 2023 1.840 1.850 1.820 1.840 9,702 -0.01(-0.54%)
Sep 25, 2023 1.900 1.881 1.850 1.850 12,837 -0.02(-0.96%)
Sep 22, 2023 1.810 1.910 1.810 1.868 4,653 +0.05(+2.64%)
Sep 21, 2023 1.810 1.890 1.810 1.820 11,050 -0.02(-1.09%)
Sep 20, 2023 1.850 1.960 1.840 1.840 8,875 +0.00(+0.00%)
Sep 19, 2023 1.860 1.860 1.780 1.840 12,875 +0.00(+0.00%)
Sep 18, 2023 1.850 1.900 1.820 1.840 13,245 -0.03(-1.60%)
Sep 15, 2023 1.890 1.930 1.830 1.870 21,482 -0.04(-2.09%)
Sep 14, 2023 1.860 1.950 1.860 1.910 3,710 +0.05(+2.69%)
Sep 13, 2023 1.880 1.923 1.830 1.860 10,092 -0.01(-0.53%)
Sep 12, 2023 1.910 2.040 1.870 1.870 10,219 -0.02(-1.06%)
Sep 11, 2023 1.980 2.000 1.890 1.890 23,244 -0.07(-3.57%)
Sep 08, 2023 1.900 2.000 1.870 1.960 24,425 +0.06(+3.27%)
Sep 07, 2023 1.910 2.010 1.870 1.898 21,400 -0.00(-0.11%)
Sep 06, 2023 1.940 1.949 1.870 1.900 16,288 -0.03(-1.55%)
Sep 05, 2023 1.900 1.953 1.870 1.930 28,753 +0.03(+1.58%)
Sep 01, 2023 1.960 1.960 1.880 1.900 18,299 -0.01(-0.38%)
Aug 31, 2023 1.890 2.000 1.890 1.907 10,852 -0.01(-0.44%)
Aug 30, 2023 1.930 1.960 1.890 1.916 16,932 -0.04(-2.25%)
Aug 29, 2023 1.800 1.960 1.800 1.960 54,615 +0.09(+4.96%)
Aug 28, 2023 1.840 1.990 1.840 1.867 20,630 +0.01(+0.39%)
Aug 25, 2023 1.800 1.860 1.800 1.860 12,251 +0.04(+2.20%)
Aug 24, 2023 1.874 1.874 1.770 1.820 48,104 -0.04(-2.15%)
Aug 23, 2023 1.820 1.990 1.820 1.860 32,336 +0.06(+3.33%)
Aug 22, 2023 1.930 1.935 1.800 1.800 50,927 -0.16(-8.16%)
Aug 21, 2023 1.840 1.990 1.840 1.960 29,916 +0.12(+6.52%)
Aug 18, 2023 1.840 1.890 1.790 1.840 51,826 -0.05(-2.65%)
Aug 17, 2023 2.000 2.040 1.890 1.890 48,501 -0.11(-5.50%)
Aug 16, 2023 1.950 2.060 1.910 2.000 81,775 +0.03(+1.52%)
Aug 15, 2023 2.050 2.070 1.920 1.970 114,692 -0.12(-5.74%)
Aug 14, 2023 2.120 2.175 2.000 2.090 57,663 -0.08(-3.54%)
Aug 11, 2023 2.120 2.167 2.120 2.167 17,180 +0.04(+1.72%)
Aug 10, 2023 2.130 2.200 2.100 2.130 10,241 +0.00(+0.00%)
Aug 09, 2023 2.120 2.140 2.120 2.130 9,664 +0.01(+0.47%)
Aug 08, 2023 2.126 2.181 2.120 2.120 3,527 -0.01(-0.47%)
Aug 07, 2023 2.200 2.230 2.130 2.130 12,170 -0.02(-0.93%)
Aug 04, 2023 2.170 2.240 2.100 2.150 26,118 -0.06(-2.71%)
Aug 03, 2023 2.170 2.290 2.150 2.210 17,391 +0.02(+0.91%)
Aug 02, 2023 2.250 2.250 2.150 2.190 22,600 -0.06(-2.67%)
Aug 01, 2023 2.190 2.360 2.190 2.250 31,605 +0.00(+0.00%)
Jul 31, 2023 2.250 2.360 2.220 2.250 35,667 -0.01(-0.44%)
Jul 28, 2023 2.200 2.270 2.150 2.260 17,666 +0.09(+4.15%)
Jul 27, 2023 2.210 2.310 2.130 2.170 37,258 -0.05(-2.25%)
Jul 26, 2023 2.230 2.250 2.190 2.220 21,209 -0.01(-0.45%)
Jul 25, 2023 2.270 2.310 2.230 2.230 16,925 -0.06(-2.62%)
Jul 24, 2023 2.250 2.340 2.230 2.290 16,026 +0.03(+1.33%)
Jul 21, 2023 2.350 2.350 2.260 2.260 15,877 -0.07(-3.00%)
Jul 20, 2023 2.350 2.370 2.300 2.330 26,978 +0.03(+1.30%)
Jul 19, 2023 2.390 2.440 2.290 2.300 33,966 -0.09(-3.77%)
Jul 18, 2023 2.370 2.440 2.340 2.390 13,248 -0.01(-0.38%)
Jul 17, 2023 2.370 2.405 2.328 2.399 4,845 +0.03(+1.22%)
Jul 14, 2023 2.420 2.470 2.360 2.370 25,938 -0.04(-1.66%)
Jul 13, 2023 2.280 2.430 2.280 2.410 29,159 +0.12(+5.24%)
Jul 12, 2023 2.270 2.330 2.260 2.290 50,177 -0.01(-0.43%)
Jul 11, 2023 2.250 2.326 2.250 2.300 21,903 +0.02(+0.88%)
Jul 10, 2023 2.270 2.330 2.260 2.280 14,134 +0.01(+0.44%)
Jul 07, 2023 2.280 2.370 2.250 2.270 41,468 -0.01(-0.44%)
Jul 06, 2023 2.300 2.320 2.280 2.280 23,083 -0.05(-2.15%)
Jul 05, 2023 2.320 2.360 2.300 2.330 10,875 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.