Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.280 -0.030 (-0.91%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.800 2.800 2.500 2.550 230,077 -0.20(-7.27%)
Apr 27, 2017 2.750 2.850 2.700 2.750 127,223 +0.00(+0.00%)
Apr 26, 2017 2.700 2.800 2.650 2.750 145,999 +0.10(+3.77%)
Apr 25, 2017 2.700 2.800 2.650 2.650 139,297 -0.05(-1.85%)
Apr 24, 2017 2.750 2.800 2.650 2.700 126,399 +0.05(+1.89%)
Apr 21, 2017 2.750 2.800 2.650 2.650 163,020 -0.10(-3.64%)
Apr 20, 2017 2.600 2.750 2.550 2.750 139,570 +0.20(+7.84%)
Apr 19, 2017 2.600 2.700 2.550 2.550 75,858 -0.05(-1.92%)
Apr 18, 2017 2.550 2.650 2.450 2.600 66,171 +0.05(+1.96%)
Apr 17, 2017 2.650 2.650 2.500 2.550 78,030 -0.05(-1.92%)
Apr 13, 2017 2.650 2.700 2.600 2.600 91,537 -0.10(-3.70%)
Apr 12, 2017 2.750 2.800 2.600 2.700 94,183 -0.05(-1.82%)
Apr 11, 2017 2.650 2.800 2.600 2.750 136,285 +0.10(+3.77%)
Apr 10, 2017 2.700 2.800 2.650 2.650 188,213 -0.10(-3.64%)
Apr 07, 2017 2.600 2.800 2.600 2.750 242,080 +0.10(+3.77%)
Apr 06, 2017 2.650 2.700 2.600 2.650 158,081 +0.00(+0.00%)
Apr 05, 2017 2.850 2.850 2.650 2.650 197,825 -0.20(-7.02%)
Apr 04, 2017 2.700 2.850 2.600 2.850 271,801 +0.15(+5.56%)
Apr 03, 2017 2.850 3.000 2.650 2.700 363,473 -0.15(-5.26%)
Mar 31, 2017 2.900 2.950 2.750 2.850 393,865 +0.00(+0.00%)
Mar 30, 2017 2.650 2.850 2.600 2.850 248,639 +0.20(+7.55%)
Mar 29, 2017 2.450 2.800 2.450 2.650 256,088 +0.15(+6.00%)
Mar 28, 2017 2.400 2.500 2.350 2.500 408,667 +0.10(+4.17%)
Mar 27, 2017 2.550 2.600 2.350 2.400 457,109 -0.20(-7.69%)
Mar 24, 2017 2.600 2.850 2.550 2.600 422,048 +0.05(+1.96%)
Mar 23, 2017 2.400 2.650 2.400 2.550 183,928 +0.10(+4.08%)
Mar 22, 2017 2.550 2.700 2.300 2.450 287,145 -0.05(-2.00%)
Mar 21, 2017 2.350 2.550 2.150 2.500 364,523 +0.15(+6.38%)
Mar 20, 2017 2.200 2.400 2.100 2.350 420,704 -0.05(-2.08%)
Mar 17, 2017 2.700 2.700 2.350 2.400 292,313 -0.35(-12.73%)
Mar 16, 2017 2.850 2.850 2.700 2.750 102,599 -0.05(-1.79%)
Mar 15, 2017 2.850 2.875 2.700 2.800 79,284 +0.00(+0.00%)
Mar 14, 2017 2.750 2.900 2.550 2.800 390,439 +0.10(+3.70%)
Mar 13, 2017 2.550 2.950 2.450 2.700 94,224 +0.20(+8.00%)
Mar 10, 2017 2.500 2.600 2.500 2.500 77,961 +0.05(+2.04%)
Mar 09, 2017 2.550 2.600 2.450 2.450 67,427 -0.10(-3.92%)
Mar 08, 2017 2.600 2.700 2.550 2.550 82,431 +0.00(+0.00%)
Mar 07, 2017 2.600 2.600 2.500 2.550 125,276 -0.10(-3.77%)
Mar 06, 2017 2.650 2.700 2.600 2.650 71,073 -0.05(-1.85%)
Mar 03, 2017 2.900 2.900 2.600 2.700 180,787 -0.15(-5.26%)
Mar 02, 2017 2.900 2.950 2.800 2.850 403,566 -0.10(-3.39%)
Mar 01, 2017 3.100 3.100 2.900 2.950 213,793 -0.05(-1.67%)
Feb 28, 2017 3.200 3.200 2.825 3.000 241,012 -0.10(-3.23%)
Feb 27, 2017 3.000 3.150 3.000 3.100 76,378 +0.05(+1.64%)
Feb 24, 2017 3.050 3.125 3.000 3.050 81,388 -0.05(-1.61%)
Feb 23, 2017 3.200 3.225 3.050 3.100 59,444 -0.10(-3.13%)
Feb 22, 2017 3.250 3.300 3.050 3.200 51,108 -0.10(-3.03%)
Feb 21, 2017 3.350 3.400 3.250 3.300 52,425 -0.05(-1.49%)
Feb 17, 2017 3.350 3.350 3.350 0 +0.10(+3.08%)
Feb 16, 2017 3.100 3.300 3.025 3.250 97,731 +0.10(+3.17%)
Feb 15, 2017 3.150 3.150 3.050 3.150 44,712 +0.00(+0.00%)
Feb 14, 2017 3.250 3.250 3.050 3.150 127,462 -0.10(-3.08%)
Feb 13, 2017 3.300 3.300 3.150 3.250 79,309 -0.05(-1.52%)
Feb 10, 2017 3.150 3.300 3.150 3.300 68,207 +0.15(+4.76%)
Feb 09, 2017 3.000 3.200 3.000 3.150 74,461 +0.15(+5.00%)
Feb 08, 2017 3.000 3.100 2.900 3.000 180,354 -0.05(-1.64%)
Feb 07, 2017 3.100 3.100 3.025 3.050 46,308 -0.05(-1.61%)
Feb 06, 2017 3.250 3.350 3.050 3.100 167,341 -0.15(-4.62%)
Feb 03, 2017 3.250 3.250 3.050 3.250 117,848 +0.05(+1.56%)
Feb 02, 2017 3.200 3.250 3.100 3.200 95,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.