Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.750 5.004 4.750 4.850 235,903 +0.32(+7.06%)
May 28, 2015 4.530 4.590 4.440 4.530 131,259 +0.00(+0.00%)
May 27, 2015 4.400 4.580 4.380 4.530 757,955 +0.13(+2.95%)
May 26, 2015 4.480 4.520 4.400 4.400 71,982 -0.07(-1.57%)
May 22, 2015 4.500 4.470 4.470 4.470 72,000 +0.00(+0.00%)
May 21, 2015 4.500 4.530 4.320 4.470 604,118 -0.05(-1.11%)
May 20, 2015 4.750 4.750 4.520 4.520 62,147 -0.19(-4.03%)
May 19, 2015 4.680 4.750 4.670 4.710 69,533 +0.01(+0.21%)
May 18, 2015 4.700 4.770 4.680 4.700 66,529 +0.01(+0.21%)
May 15, 2015 4.620 4.690 4.620 4.690 74,121 +0.08(+1.74%)
May 14, 2015 4.650 4.740 4.580 4.610 787,072 -0.01(-0.22%)
May 13, 2015 4.770 4.800 4.605 4.620 36,682 -0.12(-2.53%)
May 12, 2015 4.770 4.810 4.670 4.740 72,986 -0.05(-1.04%)
May 11, 2015 4.880 4.920 4.770 4.790 30,303 -0.08(-1.64%)
May 08, 2015 4.970 4.970 4.850 4.870 35,479 -0.02(-0.41%)
May 07, 2015 4.860 4.950 4.860 4.890 35,447 +0.02(+0.41%)
May 06, 2015 4.880 4.920 4.820 4.870 33,222 -0.01(-0.20%)
May 05, 2015 4.880 4.930 4.810 4.880 110,800 -0.02(-0.41%)
May 04, 2015 4.940 4.990 4.860 4.900 54,400 -0.04(-0.81%)
May 01, 2015 4.870 4.965 4.860 4.940 182,598 +0.07(+1.44%)
Apr 30, 2015 5.100 5.100 4.850 4.870 153,987 -0.27(-5.25%)
Apr 29, 2015 5.210 5.210 5.100 5.140 58,833 -0.09(-1.72%)
Apr 28, 2015 5.160 5.260 5.160 5.230 66,627 +0.08(+1.55%)
Apr 27, 2015 5.250 5.300 5.100 5.150 28,364 -0.11(-2.09%)
Apr 24, 2015 5.200 5.270 5.160 5.260 65,935 +0.03(+0.57%)
Apr 23, 2015 5.100 5.250 5.100 5.230 94,538 +0.10(+1.95%)
Apr 22, 2015 5.070 5.160 5.060 5.130 88,099 +0.04(+0.79%)
Apr 21, 2015 5.150 5.150 5.020 5.090 62,082 -0.08(-1.55%)
Apr 20, 2015 5.130 5.180 5.100 5.170 38,413 +0.06(+1.17%)
Apr 17, 2015 5.170 5.190 5.030 5.110 128,163 -0.10(-1.92%)
Apr 16, 2015 5.150 5.280 5.030 5.210 338,862 +0.06(+1.17%)
Apr 15, 2015 5.100 5.235 4.800 5.150 189,402 +0.06(+1.18%)
Apr 14, 2015 4.990 5.090 4.950 5.090 66,443 +0.12(+2.41%)
Apr 13, 2015 4.950 5.020 4.940 4.970 51,023 +0.01(+0.20%)
Apr 10, 2015 5.010 5.010 4.880 4.960 35,466 +0.00(+0.00%)
Apr 09, 2015 5.090 5.110 4.910 4.960 20,061 -0.12(-2.36%)
Apr 08, 2015 5.080 5.130 5.050 5.080 34,637 -0.02(-0.39%)
Apr 07, 2015 5.025 5.220 4.990 5.100 81,198 +0.08(+1.59%)
Apr 06, 2015 5.020 5.160 4.950 5.020 90,870 -0.02(-0.40%)
Apr 02, 2015 4.950 5.040 5.040 5.040 88,600 +0.12(+2.44%)
Apr 01, 2015 4.900 4.970 4.850 4.920 103,616 -0.02(-0.40%)
Mar 31, 2015 4.950 5.070 4.830 4.940 113,804 -0.05(-1.00%)
Mar 30, 2015 4.880 4.990 4.860 4.990 62,119 +0.12(+2.46%)
Mar 27, 2015 4.840 4.870 4.750 4.870 69,759 +0.05(+1.04%)
Mar 26, 2015 4.890 4.900 4.720 4.820 131,815 -0.11(-2.23%)
Mar 25, 2015 4.670 4.990 4.280 4.930 232,838 +0.10(+2.07%)
Mar 24, 2015 4.800 4.880 4.770 4.830 102,396 +0.01(+0.21%)
Mar 23, 2015 4.710 4.890 4.710 4.820 47,842 +0.08(+1.69%)
Mar 20, 2015 4.510 4.850 4.450 4.740 173,338 +0.24(+5.33%)
Mar 19, 2015 4.480 4.560 4.450 4.500 41,834 +0.03(+0.67%)
Mar 18, 2015 4.360 4.490 4.350 4.470 56,355 +0.09(+2.05%)
Mar 17, 2015 4.310 4.400 4.310 4.380 119,475 +0.00(+0.00%)
Mar 16, 2015 4.430 4.440 4.350 4.380 87,080 -0.04(-0.90%)
Mar 13, 2015 4.470 4.470 4.420 4.420 27,593 -0.04(-0.90%)
Mar 12, 2015 4.450 4.490 4.430 4.460 67,548 +0.05(+1.13%)
Mar 11, 2015 4.450 4.470 4.390 4.410 63,991 -0.02(-0.45%)
Mar 10, 2015 4.440 4.500 4.420 4.430 38,958 -0.06(-1.34%)
Mar 09, 2015 4.430 4.500 4.380 4.490 73,842 +0.09(+2.05%)
Mar 06, 2015 4.560 4.640 4.390 4.400 76,886 -0.21(-4.56%)
Mar 05, 2015 4.630 4.640 4.570 4.610 41,635 -0.03(-0.65%)
Mar 04, 2015 4.720 4.710 4.640 4.640 30,762 -0.07(-1.49%)
Mar 03, 2015 4.700 4.720 4.630 4.710 51,387 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.