Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 59.70 62.10 53.10 54.00 167,283 -5.10(-8.63%)
Sep 29, 2020 50.10 61.50 49.80 59.10 268,907 +9.90(+20.12%)
Sep 28, 2020 49.80 50.10 45.60 49.20 118,033 +2.25(+4.79%)
Sep 25, 2020 47.10 51.00 45.90 46.95 140,590 +0.75(+1.62%)
Sep 24, 2020 43.50 47.70 41.70 46.20 165,227 +1.20(+2.67%)
Sep 23, 2020 49.50 49.80 44.10 45.00 231,205 -4.20(-8.54%)
Sep 22, 2020 54.00 54.00 47.40 49.20 180,976 -2.40(-4.65%)
Sep 21, 2020 55.50 55.80 51.30 51.60 155,578 -5.40(-9.47%)
Sep 18, 2020 59.10 59.40 52.50 57.00 1,100,803 -1.80(-3.06%)
Sep 17, 2020 58.50 59.70 56.70 58.80 75,421 -0.30(-0.51%)
Sep 16, 2020 59.10 60.60 58.50 59.10 108,258 +0.00(+0.00%)
Sep 15, 2020 59.10 62.40 57.60 59.10 156,253 +1.20(+2.07%)
Sep 14, 2020 57.90 60.00 55.80 57.90 162,419 +1.50(+2.66%)
Sep 11, 2020 69.00 69.00 54.30 56.40 474,450 -11.70(-17.18%)
Sep 10, 2020 75.90 76.20 66.90 68.10 293,053 -5.10(-6.97%)
Sep 09, 2020 68.10 76.80 67.50 73.20 476,931 +6.30(+9.42%)
Sep 08, 2020 66.90 73.50 58.50 66.90 1,572,868 -210.60(-75.89%)
Sep 04, 2020 280.80 288.00 267.60 277.50 63,720 -3.90(-1.39%)
Sep 03, 2020 277.50 285.60 271.50 281.40 72,442 +0.00(+0.00%)
Sep 02, 2020 267.00 281.70 264.00 281.40 73,683 +14.10(+5.27%)
Sep 01, 2020 280.50 282.30 253.80 267.30 74,692 -11.10(-3.99%)
Aug 31, 2020 278.40 293.40 277.20 278.40 104,200 +4.80(+1.75%)
Aug 28, 2020 256.80 276.00 255.24 273.60 79,680 +16.80(+6.54%)
Aug 27, 2020 258.90 262.20 249.90 256.80 55,009 -2.10(-0.81%)
Aug 26, 2020 246.60 265.20 244.80 258.90 85,198 +12.60(+5.12%)
Aug 25, 2020 238.20 250.20 234.00 246.30 51,903 +9.90(+4.19%)
Aug 24, 2020 240.30 243.00 230.40 236.40 52,990 -0.90(-0.38%)
Aug 21, 2020 244.50 245.40 229.80 237.30 57,856 -6.60(-2.71%)
Aug 20, 2020 228.00 245.70 226.80 243.90 58,180 +12.60(+5.45%)
Aug 19, 2020 226.50 237.60 222.60 231.30 57,583 +6.60(+2.94%)
Aug 18, 2020 216.00 230.70 212.40 224.70 71,249 +11.70(+5.49%)
Aug 17, 2020 210.90 215.10 205.20 213.00 57,308 +3.90(+1.87%)
Aug 14, 2020 220.50 227.55 198.60 209.10 95,980 -11.10(-5.04%)
Aug 13, 2020 212.70 220.80 210.60 220.20 54,595 +6.90(+3.23%)
Aug 12, 2020 211.50 220.80 210.30 213.30 60,921 +4.50(+2.16%)
Aug 11, 2020 207.30 225.90 201.60 208.80 85,676 +2.70(+1.31%)
Aug 10, 2020 199.50 208.50 197.70 206.10 54,901 +7.80(+3.93%)
Aug 07, 2020 195.30 198.30 191.10 198.30 44,650 +8.40(+4.42%)
Aug 06, 2020 216.90 216.90 187.80 189.90 93,029 -24.60(-11.47%)
Aug 05, 2020 208.50 218.70 205.50 214.50 50,008 +8.70(+4.23%)
Aug 04, 2020 204.30 207.60 198.30 205.80 42,792 +2.10(+1.03%)
Aug 03, 2020 192.60 208.20 192.00 203.70 55,994 +15.60(+8.29%)
Jul 31, 2020 201.00 203.40 185.70 188.10 56,733 -12.00(-6.00%)
Jul 30, 2020 193.50 208.80 192.60 200.10 53,484 +6.90(+3.57%)
Jul 29, 2020 208.20 209.70 192.00 193.20 76,928 -12.90(-6.26%)
Jul 28, 2020 216.00 219.60 204.60 206.10 60,789 -9.30(-4.32%)
Jul 27, 2020 208.50 219.60 207.90 215.40 78,767 +8.10(+3.91%)
Jul 24, 2020 203.70 211.20 200.10 207.30 64,356 +3.30(+1.62%)
Jul 23, 2020 199.80 209.40 198.30 204.00 55,678 +3.30(+1.64%)
Jul 22, 2020 204.00 205.20 197.70 200.70 42,924 -2.70(-1.33%)
Jul 21, 2020 209.10 211.20 201.00 203.40 39,687 -4.20(-2.02%)
Jul 20, 2020 208.50 212.10 204.00 207.60 49,459 +0.30(+0.14%)
Jul 17, 2020 208.50 210.30 203.40 207.30 47,430 -1.20(-0.58%)
Jul 16, 2020 213.00 215.70 206.70 208.50 49,873 -3.90(-1.84%)
Jul 15, 2020 219.00 221.10 209.40 212.40 44,636 -4.50(-2.07%)
Jul 14, 2020 215.10 220.20 210.00 216.90 53,442 +2.10(+0.98%)
Jul 13, 2020 231.00 233.70 214.50 214.80 46,658 -15.60(-6.77%)
Jul 10, 2020 230.40 234.90 225.60 230.40 32,350 -0.60(-0.26%)
Jul 09, 2020 240.00 240.30 228.90 231.00 44,081 -7.20(-3.02%)
Jul 08, 2020 240.90 241.80 235.50 238.20 40,861 -2.70(-1.12%)
Jul 07, 2020 244.80 252.30 236.40 240.90 59,084 +3.60(+1.52%)
Jul 06, 2020 244.50 244.50 233.40 237.30 42,642 -1.20(-0.50%)
Jul 02, 2020 253.20 255.00 238.50 238.50 36,846 -13.20(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.