Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.470 4.800 4.414 4.740 51,370 +0.26(+5.80%)
Sep 29, 2020 4.330 4.550 4.330 4.480 25,670 +0.09(+2.05%)
Sep 28, 2020 4.330 4.480 4.250 4.390 15,489 +0.11(+2.57%)
Sep 25, 2020 4.160 4.520 4.050 4.280 43,600 +0.14(+3.38%)
Sep 24, 2020 4.270 4.790 3.900 4.140 294,420 -0.19(-4.39%)
Sep 23, 2020 4.620 4.850 4.330 4.330 29,204 -0.24(-5.25%)
Sep 22, 2020 4.360 4.810 4.360 4.570 79,655 +0.22(+5.06%)
Sep 21, 2020 4.550 4.630 4.290 4.350 46,939 -0.33(-7.05%)
Sep 18, 2020 4.770 5.025 4.640 4.680 44,800 -0.05(-1.06%)
Sep 17, 2020 5.030 5.060 4.580 4.730 104,942 -0.20(-4.06%)
Sep 16, 2020 5.160 6.590 4.890 4.930 484,654 -0.25(-4.83%)
Sep 15, 2020 5.290 5.360 5.130 5.180 42,101 -0.11(-2.08%)
Sep 14, 2020 5.820 5.820 5.260 5.290 112,525 -0.62(-10.49%)
Sep 11, 2020 6.120 6.314 5.770 5.910 57,700 -0.26(-4.21%)
Sep 10, 2020 6.160 6.240 5.960 6.170 88,096 +0.07(+1.15%)
Sep 09, 2020 6.180 6.180 5.820 6.100 76,546 +0.23(+3.92%)
Sep 08, 2020 6.260 6.260 5.750 5.870 64,802 -0.13(-2.17%)
Sep 04, 2020 5.770 6.200 5.510 6.000 191,900 +0.17(+2.92%)
Sep 03, 2020 6.070 7.060 5.830 5.830 306,841 -0.35(-5.66%)
Sep 02, 2020 6.450 6.480 5.950 6.180 310,971 -0.36(-5.50%)
Sep 01, 2020 7.000 7.024 6.410 6.540 147,740 -0.44(-6.30%)
Aug 31, 2020 7.840 7.840 6.890 6.980 376,064 -0.81(-10.40%)
Aug 28, 2020 7.760 8.540 7.610 7.790 955,400 +0.16(+2.10%)
Aug 27, 2020 7.360 8.130 7.270 7.630 574,445 +0.30(+4.09%)
Aug 26, 2020 7.130 9.100 6.820 7.330 2,684,034 +0.08(+1.10%)
Aug 25, 2020 7.640 7.800 7.000 7.250 331,718 -0.48(-6.21%)
Aug 24, 2020 6.990 7.800 6.610 7.730 790,464 +0.58(+8.11%)
Aug 21, 2020 6.060 8.160 6.010 7.150 8,243,800 +0.88(+14.04%)
Aug 20, 2020 5.800 7.470 5.800 6.270 2,836,157 +0.41(+7.00%)
Aug 19, 2020 5.170 6.150 5.150 5.860 1,143,223 +0.80(+15.81%)
Aug 18, 2020 5.000 5.170 4.690 5.060 301,783 +0.31(+6.53%)
Aug 17, 2020 4.490 4.900 4.350 4.750 59,788 +0.20(+4.40%)
Aug 14, 2020 4.450 4.790 4.363 4.550 48,900 +0.02(+0.44%)
Aug 13, 2020 5.080 5.080 4.450 4.530 114,868 -0.56(-11.00%)
Aug 12, 2020 5.100 5.160 4.480 5.090 221,183 +0.08(+1.60%)
Aug 11, 2020 4.840 6.520 4.620 5.010 4,465,355 +0.18(+3.73%)
Aug 10, 2020 4.280 5.050 4.270 4.830 590,463 +0.67(+16.11%)
Aug 07, 2020 4.660 5.200 3.970 4.160 851,300 -1.23(-22.82%)
Aug 06, 2020 3.920 6.400 3.790 5.390 2,478,350 +1.41(+35.43%)
Aug 05, 2020 4.130 4.140 3.900 3.980 51,108 -0.17(-4.10%)
Aug 04, 2020 4.140 4.420 4.060 4.150 123,223 -0.07(-1.66%)
Aug 03, 2020 3.920 4.270 3.850 4.220 108,745 +0.28(+7.11%)
Jul 31, 2020 3.870 4.090 3.740 3.940 157,100 +0.08(+2.07%)
Jul 30, 2020 3.640 3.900 3.560 3.860 71,425 +0.12(+3.21%)
Jul 29, 2020 3.500 3.850 3.490 3.740 164,975 +0.20(+5.65%)
Jul 28, 2020 3.380 3.550 3.280 3.540 41,155 +0.05(+1.43%)
Jul 27, 2020 3.270 3.500 3.260 3.490 43,329 +0.09(+2.65%)
Jul 24, 2020 3.250 3.486 3.213 3.400 66,100 +0.01(+0.29%)
Jul 23, 2020 3.490 3.490 3.250 3.390 43,482 -0.10(-2.87%)
Jul 22, 2020 3.450 3.560 3.250 3.490 231,830 -0.07(-1.97%)
Jul 21, 2020 5.650 5.650 3.510 3.560 3,025,848 +0.07(+2.01%)
Jul 20, 2020 3.500 3.534 3.250 3.490 36,170 +0.12(+3.56%)
Jul 17, 2020 3.400 3.500 3.300 3.370 19,000 +0.04(+1.20%)
Jul 16, 2020 3.270 3.640 3.150 3.330 96,797 +0.15(+4.72%)
Jul 15, 2020 3.080 3.275 3.080 3.180 13,916 +0.11(+3.58%)
Jul 14, 2020 3.270 3.360 3.070 3.070 18,697 -0.20(-6.12%)
Jul 13, 2020 3.520 3.570 3.270 3.270 17,969 -0.29(-8.15%)
Jul 10, 2020 3.490 3.630 3.310 3.560 51,200 +0.14(+4.04%)
Jul 09, 2020 3.510 3.510 3.310 3.422 16,648 -0.03(-0.82%)
Jul 08, 2020 3.250 3.560 3.140 3.450 146,336 +0.19(+5.83%)
Jul 07, 2020 3.230 3.330 3.200 3.260 5,856 +0.03(+0.93%)
Jul 06, 2020 3.150 3.370 3.150 3.230 42,858 +0.04(+1.41%)
Jul 02, 2020 3.155 3.250 3.109 3.185 9,200 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.