Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.870 9.920 9.700 9.700 109,594 -0.16(-1.67%)
May 27, 2021 9.830 9.865 9.800 9.865 9,032 +0.00(+0.05%)
May 26, 2021 9.980 9.980 9.860 9.860 16,066 -0.14(-1.40%)
May 25, 2021 9.888 10.000 9.860 10.000 4,487 +0.13(+1.32%)
May 24, 2021 9.870 9.949 9.870 9.870 11,632 +0.02(+0.20%)
May 21, 2021 9.850 9.890 9.800 9.850 8,881 -0.05(-0.51%)
May 20, 2021 9.900 9.910 9.760 9.900 50,845 +0.02(+0.20%)
May 19, 2021 9.700 10.30 9.700 9.880 129,796 +0.20(+2.07%)
May 18, 2021 9.680 9.685 9.620 9.680 6,085 +0.04(+0.41%)
May 17, 2021 9.640 9.650 9.640 9.640 4,750 -0.05(-0.52%)
May 14, 2021 9.650 9.690 9.630 9.690 5,503 +0.02(+0.21%)
May 13, 2021 9.650 9.690 9.650 9.670 9,344 +0.01(+0.10%)
May 12, 2021 9.710 9.710 9.625 9.660 17,444 -0.08(-0.82%)
May 11, 2021 9.680 9.760 9.680 9.740 57,318 +0.04(+0.41%)
May 10, 2021 9.720 9.730 9.680 9.701 19,795 +0.00(+0.01%)
May 07, 2021 9.720 9.740 9.700 9.700 3,264 -0.04(-0.41%)
May 06, 2021 9.710 9.740 9.710 9.740 5,484 -0.01(-0.10%)
May 05, 2021 9.750 9.750 9.700 9.750 11,934 -0.03(-0.31%)
May 04, 2021 9.700 9.790 9.700 9.780 8,505 +0.08(+0.82%)
May 03, 2021 9.780 9.840 9.690 9.700 16,810 -0.08(-0.82%)
Apr 30, 2021 9.740 9.780 9.730 9.780 8,000 +0.00(+0.00%)
Apr 29, 2021 9.780 9.780 9.740 9.780 4,764 +0.03(+0.31%)
Apr 28, 2021 9.750 9.760 9.730 9.750 7,163 +0.00(+0.00%)
Apr 27, 2021 9.710 9.750 9.700 9.750 9,452 +0.03(+0.31%)
Apr 26, 2021 9.740 9.745 9.700 9.720 3,683 -0.06(-0.61%)
Apr 23, 2021 9.770 9.780 9.770 9.780 200 +0.07(+0.72%)
Apr 22, 2021 9.750 9.760 9.710 9.710 6,110 -0.11(-1.12%)
Apr 21, 2021 9.890 9.890 9.760 9.820 3,657 -0.13(-1.31%)
Apr 20, 2021 9.740 9.950 9.740 9.950 8,173 +0.14(+1.43%)
Apr 19, 2021 9.880 9.880 9.730 9.810 28,775 -0.05(-0.51%)
Apr 16, 2021 9.850 9.870 9.810 9.860 12,200 -0.09(-0.90%)
Apr 15, 2021 9.950 9.950 9.849 9.950 114,303 -0.05(-0.50%)
Apr 14, 2021 9.959 10.00 9.915 10.00 3,561 +0.05(+0.50%)
Apr 13, 2021 9.950 9.980 9.910 9.950 8,806 +0.00(+0.00%)
Apr 12, 2021 10.10 10.10 9.770 9.950 21,890 +0.05(+0.51%)
Apr 09, 2021 9.810 9.900 9.750 9.900 43,300 +0.03(+0.30%)
Apr 08, 2021 9.850 9.999 9.850 9.870 17,126 +0.07(+0.71%)
Apr 07, 2021 9.780 9.810 9.750 9.800 18,562 +0.01(+0.10%)
Apr 06, 2021 9.780 9.800 9.750 9.790 28,849 -0.08(-0.81%)
Apr 05, 2021 9.890 9.920 9.710 9.870 22,873 +0.10(+1.02%)
Apr 01, 2021 9.750 9.880 9.700 9.770 54,500 +0.11(+1.14%)
Mar 31, 2021 9.600 9.705 9.600 9.660 23,086 +0.05(+0.52%)
Mar 30, 2021 9.730 9.739 9.600 9.610 12,030 -0.04(-0.41%)
Mar 29, 2021 9.650 9.800 9.650 9.650 3,829 -0.17(-1.73%)
Mar 26, 2021 9.590 9.830 9.590 9.820 35,800 +0.23(+2.40%)
Mar 25, 2021 9.500 9.700 9.450 9.590 55,393 -0.02(-0.21%)
Mar 24, 2021 9.910 9.910 9.610 9.610 50,541 -0.19(-1.94%)
Mar 23, 2021 9.887 9.926 9.600 9.800 27,749 -0.22(-2.20%)
Mar 22, 2021 9.870 10.02 9.870 10.02 37,953 +0.09(+0.91%)
Mar 19, 2021 9.880 9.940 9.790 9.930 34,800 +0.05(+0.51%)
Mar 18, 2021 9.800 9.880 9.778 9.880 194,793 -0.06(-0.60%)
Mar 17, 2021 9.850 9.940 9.790 9.940 27,985 +0.07(+0.71%)
Mar 16, 2021 9.900 9.900 9.760 9.870 183,360 -0.08(-0.80%)
Mar 15, 2021 9.920 9.960 9.780 9.950 222,151 +0.07(+0.71%)
Mar 12, 2021 9.810 9.920 9.810 9.880 34,600 +0.00(+0.00%)
Mar 11, 2021 9.810 9.980 9.800 9.880 187,466 +0.03(+0.30%)
Mar 10, 2021 9.800 9.931 9.785 9.850 107,621 -0.06(-0.61%)
Mar 09, 2021 10.02 10.04 9.900 9.910 123,474 -0.11(-1.10%)
Mar 08, 2021 9.920 10.05 9.920 10.02 15,958 +0.12(+1.21%)
Mar 05, 2021 10.00 10.25 9.760 9.900 80,400 -0.11(-1.10%)
Mar 04, 2021 9.880 10.09 9.580 10.01 143,107 +0.10(+1.01%)
Mar 03, 2021 10.24 10.42 9.820 9.910 162,659 -0.39(-3.79%)
Mar 02, 2021 10.26 10.43 10.20 10.30 234,417 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.