Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.820 9.820 9.820 430,648 -0.01(-0.10%)
May 27, 2022 9.820 9.830 9.815 9.830 38,564 +0.01(+0.10%)
May 26, 2022 9.810 9.820 9.810 9.820 4,294 +0.01(+0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
May 24, 2022 9.820 9.820 9.800 9.800 82,274 -0.01(-0.10%)
May 23, 2022 9.810 9.810 9.810 9.810 1,193 +0.01(+0.10%)
May 20, 2022 9.800 9.800 9.800 9.800 111,962 -0.01(-0.10%)
May 19, 2022 9.800 9.810 9.800 9.810 80,023 +0.01(+0.10%)
May 18, 2022 9.800 9.810 9.800 9.800 1,594 +0.00(+0.00%)
May 17, 2022 9.800 9.800 9.800 9.800 1,090 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.800 9.800 5,661 +0.01(+0.05%)
May 13, 2022 9.800 9.800 9.795 9.795 77,910 -0.02(-0.15%)
May 12, 2022 9.810 9.810 9.790 9.810 29,818 +0.01(+0.10%)
May 11, 2022 9.802 9.802 9.800 9.800 1,089 -0.02(-0.20%)
May 10, 2022 9.810 9.830 9.790 9.820 188,028 -0.02(-0.15%)
May 09, 2022 9.835 9.844 9.800 9.835 139,716 +0.01(+0.05%)
May 06, 2022 9.850 9.850 9.830 9.830 10,552 -0.02(-0.20%)
May 04, 2022 9.850 7 +0.00(+0.00%)
May 02, 2022 9.850 0 +0.02(+0.20%)
Apr 29, 2022 9.850 9.850 9.830 9.830 92,310 -0.02(-0.20%)
Apr 28, 2022 9.840 9.850 9.840 9.850 30,473 +0.01(+0.10%)
Apr 27, 2022 9.850 9.850 9.840 9.840 50,738 +0.00(+0.00%)
Apr 25, 2022 9.840 5 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.840 9.840 1,125 -0.01(-0.10%)
Apr 21, 2022 9.840 9.850 9.840 9.850 11,280 +0.00(+0.01%)
Apr 20, 2022 9.840 9.849 9.840 9.849 11,578 +0.02(+0.19%)
Apr 19, 2022 9.830 9.830 9.830 9.830 990 -0.01(-0.10%)
Apr 18, 2022 9.830 9.840 9.830 9.840 15,636 +0.01(+0.10%)
Apr 13, 2022 9.830 0 +0.00(+0.00%)
Apr 12, 2022 9.840 9.840 9.830 9.830 696 +0.01(+0.10%)
Apr 11, 2022 9.820 9.820 9.810 9.820 3,714 +0.00(+0.00%)
Apr 08, 2022 9.800 9.820 9.800 9.820 629 +0.01(+0.14%)
Apr 07, 2022 9.807 9.807 9.807 9.807 1,076 -0.01(-0.14%)
Apr 06, 2022 9.820 9.830 9.810 9.820 715,682 +0.00(+0.00%)
Apr 05, 2022 9.800 9.824 9.800 9.820 9,177 +0.01(+0.10%)
Apr 04, 2022 9.780 9.830 9.780 9.810 40,438 +0.01(+0.10%)
Apr 01, 2022 9.790 9.810 9.790 9.800 6,961 +0.00(+0.00%)
Mar 31, 2022 9.790 9.820 9.780 9.800 52,561 +0.01(+0.10%)
Mar 30, 2022 9.800 9.800 9.780 9.790 397,007 +0.01(+0.10%)
Mar 29, 2022 9.800 9.800 9.780 9.780 153,747 -0.02(-0.20%)
Mar 28, 2022 9.800 9.800 9.790 9.800 12,343 +0.00(+0.00%)
Mar 25, 2022 9.780 9.800 9.780 9.800 21,339 +0.01(+0.10%)
Mar 24, 2022 9.780 9.800 9.780 9.790 203,719 +0.00(+0.00%)
Mar 23, 2022 9.790 9.800 9.780 9.790 20,750 +0.00(+0.00%)
Mar 22, 2022 9.790 9.790 9.770 9.790 279,553 +0.00(+0.00%)
Mar 21, 2022 9.780 9.790 9.780 9.790 348,807 +0.01(+0.10%)
Mar 18, 2022 9.780 9.790 9.780 9.780 24,725 -0.01(-0.10%)
Mar 17, 2022 9.770 9.790 9.760 9.790 245,225 +0.02(+0.20%)
Mar 16, 2022 9.780 9.800 9.760 9.770 1,366,900 -0.03(-0.31%)
Mar 15, 2022 9.800 9.810 9.790 9.800 155,632 +0.03(+0.31%)
Mar 14, 2022 9.780 9.810 9.770 9.770 935,485 -0.01(-0.10%)
Mar 11, 2022 9.790 9.830 9.780 9.780 1,041,158 -0.02(-0.20%)
Mar 10, 2022 9.810 9.840 9.800 9.800 5,431,029 -0.21(-2.10%)
Mar 09, 2022 10.04 10.21 9.610 10.01 73,382 -0.03(-0.30%)
Mar 08, 2022 9.170 10.20 9.060 10.04 133,047 +0.70(+7.49%)
Mar 07, 2022 9.280 9.530 8.990 9.340 64,261 -0.04(-0.43%)
Mar 04, 2022 9.450 9.650 9.090 9.380 143,589 -0.58(-5.82%)
Mar 03, 2022 9.950 9.960 9.920 9.960 775,131 +0.01(+0.10%)
Mar 02, 2022 9.960 9.970 9.920 9.950 482,096 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.