Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.480 7.450 5.170 5.340 227,746 -0.22(-3.96%)
Oct 29, 2009 5.700 5.880 5.460 5.560 72,807 -0.09(-1.59%)
Oct 28, 2009 6.280 6.280 5.650 5.650 57,187 -0.62(-9.89%)
Oct 27, 2009 6.730 6.860 6.250 6.270 21,550 -0.41(-6.14%)
Oct 26, 2009 6.970 7.000 6.660 6.680 19,839 -0.26(-3.75%)
Oct 23, 2009 6.990 7.490 6.740 6.940 32,816 +0.08(+1.17%)
Oct 22, 2009 7.070 7.160 6.780 6.860 37,874 -0.20(-2.83%)
Oct 21, 2009 7.590 7.730 7.010 7.060 31,434 -0.49(-6.49%)
Oct 20, 2009 7.710 7.960 7.550 7.550 36,688 -0.36(-4.55%)
Oct 19, 2009 7.980 8.080 7.770 7.910 8,576 -0.02(-0.25%)
Oct 16, 2009 7.850 8.090 7.790 7.930 33,349 +0.03(+0.38%)
Oct 15, 2009 8.120 8.120 7.820 7.900 33,039 -0.44(-5.28%)
Oct 14, 2009 8.130 8.500 8.130 8.340 22,433 +0.30(+3.73%)
Oct 13, 2009 7.720 8.080 7.600 8.040 29,724 +0.34(+4.42%)
Oct 12, 2009 7.790 7.940 7.700 7.700 9,740 -0.18(-2.28%)
Oct 09, 2009 7.820 7.970 7.780 7.880 13,211 +0.08(+1.03%)
Oct 08, 2009 7.960 7.960 7.760 7.800 24,137 -0.08(-1.02%)
Oct 07, 2009 7.750 7.910 7.700 7.880 11,628 +0.08(+1.03%)
Oct 06, 2009 7.710 7.970 7.570 7.800 24,156 -0.06(-0.76%)
Oct 05, 2009 7.510 7.930 7.480 7.860 25,183 +0.69(+9.62%)
Oct 02, 2009 7.200 7.360 7.140 7.170 26,470 -0.09(-1.24%)
Oct 01, 2009 7.570 7.570 7.000 7.260 45,589 -0.15(-2.02%)
Sep 30, 2009 7.480 7.550 7.285 7.410 43,575 -0.09(-1.20%)
Sep 29, 2009 7.790 7.790 7.400 7.500 15,623 -0.26(-3.35%)
Sep 28, 2009 7.770 7.960 7.580 7.760 34,797 +0.06(+0.78%)
Sep 25, 2009 7.720 7.970 7.260 7.700 82,063 -0.05(-0.65%)
Sep 24, 2009 7.900 7.970 7.680 7.750 29,621 +0.06(+0.78%)
Sep 23, 2009 7.740 8.010 7.650 7.690 41,047 -0.01(-0.13%)
Sep 22, 2009 8.020 8.020 7.430 7.700 32,074 -0.28(-3.51%)
Sep 21, 2009 7.940 8.000 7.820 7.980 31,886 +0.13(+1.66%)
Sep 18, 2009 7.930 7.970 7.750 7.850 82,655 -0.05(-0.63%)
Sep 17, 2009 7.700 7.990 7.670 7.900 30,226 +0.32(+4.22%)
Sep 16, 2009 7.602 7.645 7.410 7.580 10,910 +0.03(+0.40%)
Sep 15, 2009 7.610 7.655 7.490 7.550 18,338 -0.05(-0.66%)
Sep 14, 2009 7.530 7.790 7.450 7.600 45,644 +0.03(+0.40%)
Sep 11, 2009 7.580 7.750 7.560 7.570 47,992 +0.07(+0.93%)
Sep 10, 2009 7.470 7.520 7.300 7.500 32,185 +0.00(+0.00%)
Sep 09, 2009 7.440 7.680 7.340 7.500 59,540 +0.08(+1.08%)
Sep 08, 2009 7.560 7.610 7.300 7.420 25,935 -0.33(-4.26%)
Sep 04, 2009 7.620 7.890 7.090 7.750 47,705 +0.13(+1.71%)
Sep 03, 2009 7.490 7.690 7.420 7.620 32,340 +0.15(+2.01%)
Sep 02, 2009 7.400 7.710 7.400 7.470 37,142 +0.02(+0.27%)
Sep 01, 2009 7.520 7.780 7.210 7.450 54,941 -0.14(-1.84%)
Aug 31, 2009 7.700 7.776 7.500 7.590 51,216 -0.17(-2.19%)
Aug 28, 2009 7.700 7.890 7.690 7.760 32,573 +0.15(+1.97%)
Aug 27, 2009 7.510 7.610 7.260 7.610 27,103 -0.06(-0.78%)
Aug 26, 2009 7.590 7.710 7.250 7.670 23,960 +0.05(+0.66%)
Aug 25, 2009 7.730 7.730 7.480 7.620 15,284 -0.04(-0.52%)
Aug 24, 2009 7.440 7.700 7.380 7.660 22,617 +0.22(+2.96%)
Aug 21, 2009 7.550 7.600 7.230 7.440 70,667 +0.09(+1.22%)
Aug 20, 2009 7.560 7.560 7.010 7.350 17,724 -0.21(-2.78%)
Aug 19, 2009 7.180 7.590 7.180 7.560 30,015 +0.30(+4.13%)
Aug 18, 2009 7.085 7.700 6.840 7.260 106,932 +0.23(+3.27%)
Aug 17, 2009 7.450 7.450 6.670 7.030 53,298 -0.54(-7.13%)
Aug 14, 2009 8.000 8.110 7.330 7.570 63,427 -0.34(-4.30%)
Aug 13, 2009 7.700 7.980 7.630 7.910 61,514 +0.24(+3.13%)
Aug 12, 2009 7.480 7.740 7.170 7.670 65,901 +0.22(+2.95%)
Aug 11, 2009 7.760 7.790 7.160 7.450 80,327 +0.29(+4.05%)
Aug 10, 2009 7.010 7.440 6.773 7.160 72,262 +0.13(+1.85%)
Aug 07, 2009 7.080 7.230 6.970 7.030 39,187 +0.09(+1.30%)
Aug 06, 2009 7.020 7.125 6.900 6.940 47,166 -0.02(-0.29%)
Aug 05, 2009 7.140 7.150 6.850 6.960 94,880 +0.06(+0.87%)
Aug 04, 2009 6.400 7.140 6.400 6.900 41,920 +0.47(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.