Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6900 0.7100 0.6300 0.6600 2,381,600 -0.03(-4.33%)
Mar 28, 2019 0.7200 0.7300 0.6852 0.6899 1,360,462 -0.01(-1.44%)
Mar 27, 2019 0.7300 0.7400 0.6800 0.7000 1,786,535 -0.04(-5.41%)
Mar 26, 2019 0.7000 0.7600 0.6900 0.7400 2,566,789 +0.04(+5.71%)
Mar 25, 2019 0.6800 0.7600 0.6400 0.7000 2,547,772 +0.04(+6.06%)
Mar 22, 2019 0.7000 0.7287 0.6600 0.6600 1,157,000 -0.03(-4.35%)
Mar 21, 2019 0.7250 0.7400 0.6900 0.6900 1,771,166 -0.02(-2.82%)
Mar 20, 2019 0.6600 0.7200 0.6400 0.7100 1,714,627 +0.05(+7.23%)
Mar 19, 2019 0.6589 0.6838 0.6300 0.6621 1,237,929 +0.02(+3.45%)
Mar 18, 2019 0.6200 0.6500 0.6000 0.6400 1,243,764 +0.04(+6.67%)
Mar 15, 2019 0.7100 0.7121 0.5500 0.6000 2,132,100 -0.08(-12.38%)
Mar 14, 2019 0.7100 0.7289 0.6818 0.6848 671,940 -0.05(-6.19%)
Mar 13, 2019 0.6900 0.7500 0.6800 0.7300 1,681,028 +0.04(+6.57%)
Mar 12, 2019 0.6900 0.7099 0.6608 0.6850 1,217,140 +0.02(+2.70%)
Mar 11, 2019 0.7200 0.7299 0.6608 0.6670 761,588 -0.06(-8.83%)
Mar 08, 2019 0.7200 0.8900 0.7000 0.7316 4,739,900 +0.05(+6.80%)
Mar 07, 2019 0.7000 0.7098 0.6700 0.6850 373,229 -0.02(-3.39%)
Mar 06, 2019 0.7300 0.7500 0.6920 0.7090 367,157 -0.02(-2.21%)
Mar 05, 2019 0.7000 0.7361 0.6900 0.7250 656,581 +0.03(+4.77%)
Mar 04, 2019 0.6820 0.7073 0.6700 0.6920 381,945 +0.02(+3.28%)
Mar 01, 2019 0.7400 0.7400 0.6500 0.6700 416,900 -0.03(-4.79%)
Feb 28, 2019 0.7380 0.7380 0.6800 0.7037 205,567 -0.02(-3.27%)
Feb 27, 2019 0.7380 0.7380 0.7108 0.7275 133,013 -0.00(-0.21%)
Feb 26, 2019 0.7334 0.7500 0.7103 0.7290 582,331 -0.00(-0.14%)
Feb 25, 2019 0.7500 0.7500 0.7200 0.7300 495,682 +0.00(+0.00%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7300 1,851,900 -0.55(-42.97%)
Feb 21, 2019 1.230 1.340 1.200 1.280 552,549 +0.06(+4.92%)
Feb 20, 2019 1.250 1.250 1.163 1.220 113,847 -0.03(-2.40%)
Feb 19, 2019 1.270 1.300 1.222 1.250 172,421 -0.01(-0.79%)
Feb 15, 2019 1.320 1.320 1.230 1.260 101,400 -0.06(-4.55%)
Feb 14, 2019 1.210 1.320 1.210 1.320 148,139 +0.11(+9.09%)
Feb 13, 2019 1.260 1.270 1.206 1.210 184,068 -0.08(-6.20%)
Feb 12, 2019 1.270 1.350 1.240 1.290 232,586 +0.05(+4.03%)
Feb 11, 2019 1.220 1.270 1.120 1.240 212,705 +0.02(+1.64%)
Feb 08, 2019 1.290 1.300 1.160 1.220 256,900 -0.06(-4.69%)
Feb 07, 2019 1.470 1.470 1.220 1.280 420,164 -0.21(-14.09%)
Feb 06, 2019 1.460 1.632 1.430 1.490 324,297 +0.03(+2.05%)
Feb 05, 2019 1.650 1.710 1.390 1.460 768,380 -0.20(-12.05%)
Feb 04, 2019 1.770 1.770 1.629 1.660 117,543 -0.11(-6.21%)
Feb 01, 2019 1.780 1.810 1.770 1.770 43,900 -0.03(-1.83%)
Jan 31, 2019 1.714 1.820 1.714 1.803 85,593 +0.05(+3.03%)
Jan 30, 2019 1.710 1.790 1.710 1.750 45,430 -0.03(-1.69%)
Jan 29, 2019 1.780 1.870 1.750 1.780 107,867 +0.00(+0.00%)
Jan 28, 2019 1.750 1.824 1.730 1.780 419,328 +0.02(+1.14%)
Jan 25, 2019 1.590 1.770 1.590 1.760 180,600 +0.18(+11.39%)
Jan 24, 2019 1.650 1.700 1.570 1.580 80,923 -0.08(-4.82%)
Jan 23, 2019 1.590 1.700 1.590 1.660 91,221 +0.07(+4.40%)
Jan 22, 2019 1.670 1.720 1.570 1.590 129,849 -0.08(-4.79%)
Jan 18, 2019 1.740 1.790 1.600 1.670 132,700 -0.07(-4.02%)
Jan 17, 2019 1.630 1.890 1.620 1.740 313,125 +0.12(+7.41%)
Jan 16, 2019 1.660 1.713 1.620 1.620 214,866 -0.05(-2.99%)
Jan 15, 2019 1.800 1.843 1.620 1.670 564,446 -0.14(-7.73%)
Jan 14, 2019 1.930 1.950 1.770 1.810 166,154 -0.14(-7.18%)
Jan 11, 2019 1.960 2.080 1.900 1.950 186,600 -0.03(-1.52%)
Jan 10, 2019 1.950 2.060 1.840 1.980 329,418 +0.09(+4.76%)
Jan 09, 2019 1.850 1.940 1.733 1.890 519,128 +0.01(+0.53%)
Jan 08, 2019 2.080 2.130 1.830 1.880 451,498 -0.12(-6.00%)
Jan 07, 2019 1.870 2.050 1.800 2.000 523,483 +0.14(+7.53%)
Jan 04, 2019 1.880 1.930 1.790 1.860 243,800 +0.01(+0.54%)
Jan 03, 2019 1.940 2.030 1.821 1.850 394,560 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.