Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.00 -0.18 (-1.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.742 1.850 1.680 1.827 556,399 +0.15(+8.78%)
Sep 29, 2016 1.650 1.726 1.610 1.680 274,426 +0.04(+2.44%)
Sep 28, 2016 1.700 1.750 1.610 1.640 415,817 -0.07(-4.09%)
Sep 27, 2016 1.800 1.850 1.660 1.710 871,102 +0.03(+1.79%)
Sep 26, 2016 1.690 1.720 1.660 1.680 189,824 -0.01(-0.59%)
Sep 23, 2016 1.690 1.720 1.630 1.690 373,423 +0.02(+1.20%)
Sep 22, 2016 1.610 1.730 1.590 1.670 643,774 +0.08(+5.03%)
Sep 21, 2016 1.595 1.610 1.590 1.590 112,079 +0.00(+0.00%)
Sep 20, 2016 1.600 1.640 1.580 1.590 205,603 +0.01(+0.63%)
Sep 19, 2016 1.570 1.600 1.570 1.580 120,979 +0.03(+1.94%)
Sep 16, 2016 1.570 1.620 1.550 1.550 70,731 -0.02(-1.27%)
Sep 15, 2016 1.550 1.630 1.540 1.570 118,367 -0.00(-0.01%)
Sep 14, 2016 1.640 1.640 1.520 1.570 154,721 +0.02(+1.29%)
Sep 13, 2016 1.580 1.650 1.540 1.550 171,843 -0.05(-3.13%)
Sep 12, 2016 1.580 1.630 1.580 1.600 143,584 +0.00(+0.00%)
Sep 09, 2016 1.610 1.640 1.580 1.600 129,698 -0.03(-1.84%)
Sep 08, 2016 1.590 1.650 1.590 1.630 90,874 +0.03(+1.88%)
Sep 07, 2016 1.620 1.670 1.580 1.600 114,246 -0.01(-0.62%)
Sep 06, 2016 1.610 1.630 1.590 1.610 126,067 -0.00(-0.01%)
Sep 02, 2016 1.630 1.610 1.610 1.610 147,900 +0.00(+0.00%)
Sep 01, 2016 1.600 1.670 1.600 1.610 203,660 +0.01(+0.63%)
Aug 31, 2016 1.591 1.620 1.590 1.600 161,426 +0.00(+0.00%)
Aug 30, 2016 1.610 1.629 1.580 1.600 57,992 +0.00(+0.00%)
Aug 29, 2016 1.600 1.610 1.580 1.600 62,624 -0.01(-0.62%)
Aug 26, 2016 1.620 1.650 1.588 1.610 70,011 -0.01(-0.62%)
Aug 25, 2016 1.610 1.640 1.590 1.620 88,861 +0.01(+0.62%)
Aug 24, 2016 1.640 1.690 1.590 1.610 172,434 -0.05(-3.01%)
Aug 23, 2016 1.650 1.750 1.630 1.660 78,257 +0.00(+0.00%)
Aug 22, 2016 1.620 1.660 1.620 1.660 104,374 +0.03(+1.84%)
Aug 19, 2016 1.620 1.698 1.620 1.630 76,975 +0.00(+0.00%)
Aug 18, 2016 1.650 1.710 1.620 1.630 250,227 -0.03(-1.81%)
Aug 17, 2016 1.710 1.760 1.640 1.660 82,561 -0.06(-3.49%)
Aug 16, 2016 1.750 1.750 1.720 1.720 37,000 -0.01(-0.58%)
Aug 15, 2016 1.750 1.760 1.700 1.730 69,945 -0.01(-0.57%)
Aug 12, 2016 1.700 1.750 1.700 1.740 32,691 +0.05(+2.96%)
Aug 11, 2016 1.750 1.780 1.630 1.690 273,357 -0.02(-1.17%)
Aug 10, 2016 1.680 1.740 1.650 1.710 119,831 +0.02(+1.18%)
Aug 09, 2016 1.670 1.720 1.650 1.690 72,466 +0.03(+1.81%)
Aug 08, 2016 1.680 1.744 1.650 1.660 136,533 -0.02(-1.19%)
Aug 05, 2016 1.720 1.770 1.680 1.680 129,655 -0.02(-1.18%)
Aug 04, 2016 1.730 1.760 1.700 1.700 74,483 -0.03(-1.73%)
Aug 03, 2016 1.720 1.800 1.710 1.730 57,352 +0.00(+0.00%)
Aug 02, 2016 1.780 1.780 1.700 1.730 44,766 -0.04(-2.26%)
Aug 01, 2016 1.760 1.820 1.750 1.770 53,289 +0.01(+0.57%)
Jul 29, 2016 1.710 1.820 1.660 1.760 108,166 +0.04(+2.33%)
Jul 28, 2016 1.690 1.760 1.650 1.720 126,445 +0.02(+1.18%)
Jul 27, 2016 1.700 1.730 1.700 1.700 46,249 +0.00(+0.00%)
Jul 26, 2016 1.710 1.760 1.670 1.700 88,115 -0.03(-1.73%)
Jul 25, 2016 1.740 1.750 1.670 1.730 256,035 +0.04(+2.37%)
Jul 22, 2016 1.650 1.730 1.650 1.690 145,340 +0.01(+0.60%)
Jul 21, 2016 1.630 1.750 1.630 1.680 134,737 +0.02(+1.20%)
Jul 20, 2016 1.690 1.740 1.660 1.660 124,256 -0.03(-1.78%)
Jul 19, 2016 1.700 1.760 1.620 1.690 103,513 -0.01(-0.59%)
Jul 18, 2016 1.680 1.740 1.650 1.700 27,748 -0.01(-0.58%)
Jul 15, 2016 1.720 1.756 1.680 1.710 82,801 -0.02(-1.16%)
Jul 14, 2016 1.750 1.760 1.690 1.730 141,082 +0.00(+0.00%)
Jul 13, 2016 1.750 1.780 1.640 1.730 212,946 +0.09(+5.49%)
Jul 12, 2016 1.650 1.710 1.600 1.640 68,203 -0.01(-0.61%)
Jul 11, 2016 1.650 1.700 1.590 1.650 109,180 +0.00(+0.00%)
Jul 08, 2016 1.580 1.690 1.560 1.650 139,083 +0.09(+5.77%)
Jul 07, 2016 1.660 1.660 1.550 1.560 73,530 -0.13(-7.69%)
Jul 05, 2016 1.660 1.722 1.630 1.690 89,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.