Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.220 3.220 3.220 2.980 22,469 -0.17(-5.40%)
Oct 30, 2017 3.143 3.180 2.850 3.150 14,768 +0.20(+6.78%)
Oct 27, 2017 3.130 3.150 2.910 2.950 66,034 -0.23(-7.23%)
Oct 26, 2017 3.163 3.310 3.127 3.180 29,249 -0.04(-1.24%)
Oct 25, 2017 3.050 3.600 3.000 3.220 203,786 +0.15(+4.89%)
Oct 24, 2017 3.186 3.230 3.070 3.070 20,300 -0.06(-1.92%)
Oct 23, 2017 3.147 3.250 3.109 3.130 4,838 +0.03(+0.85%)
Oct 20, 2017 3.176 3.216 3.070 3.103 41,491 -0.09(-2.71%)
Oct 19, 2017 3.260 3.333 3.160 3.190 14,722 -0.08(-2.45%)
Oct 18, 2017 3.340 3.340 3.210 3.270 1,290 +0.08(+2.51%)
Oct 17, 2017 3.230 3.260 3.150 3.190 8,612 +0.02(+0.63%)
Oct 16, 2017 3.160 3.380 3.160 3.170 13,113 -0.02(-0.63%)
Oct 13, 2017 3.343 3.350 3.120 3.190 35,299 -0.12(-3.63%)
Oct 12, 2017 3.450 3.507 3.310 3.310 29,853 -0.17(-5.02%)
Oct 11, 2017 3.440 3.560 3.440 3.485 34,112 -0.04(-0.99%)
Oct 10, 2017 3.470 3.650 3.460 3.520 54,956 +0.06(+1.73%)
Oct 09, 2017 3.480 3.490 3.428 3.460 14,708 -0.03(-0.86%)
Oct 06, 2017 3.370 3.490 3.341 3.490 19,695 +0.12(+3.56%)
Oct 05, 2017 3.360 3.480 3.360 3.370 10,065 -0.02(-0.59%)
Oct 04, 2017 3.330 3.480 3.330 3.390 14,135 +0.04(+1.19%)
Oct 03, 2017 3.540 3.540 3.350 3.350 22,036 -0.13(-3.74%)
Oct 02, 2017 3.500 3.530 3.420 3.480 36,070 +0.04(+1.16%)
Sep 29, 2017 3.240 3.525 3.210 3.440 52,585 +0.22(+6.83%)
Sep 28, 2017 3.350 3.430 3.220 3.220 23,636 -0.19(-5.57%)
Sep 27, 2017 3.400 3.490 3.440 3.410 39,112 -0.03(-0.87%)
Sep 26, 2017 3.490 3.572 3.291 3.440 48,036 -0.02(-0.58%)
Sep 25, 2017 3.280 3.694 3.200 3.460 212,692 +0.18(+5.49%)
Sep 22, 2017 3.200 3.280 3.181 3.280 22,727 +0.05(+1.55%)
Sep 21, 2017 3.280 3.300 3.180 3.230 39,332 -0.02(-0.62%)
Sep 20, 2017 3.050 3.300 3.050 3.250 49,948 +0.21(+6.91%)
Sep 19, 2017 3.000 3.100 2.981 3.040 40,121 +0.00(+0.00%)
Sep 18, 2017 2.900 3.050 2.900 3.040 30,024 +0.14(+4.83%)
Sep 15, 2017 3.036 3.120 2.900 2.900 10,991 -0.15(-4.92%)
Sep 14, 2017 3.130 3.130 2.960 3.050 16,135 -0.03(-0.97%)
Sep 13, 2017 3.070 3.130 2.902 3.080 63,220 +0.03(+0.98%)
Sep 12, 2017 2.940 3.070 2.940 3.050 13,216 +0.08(+2.69%)
Sep 11, 2017 2.880 3.050 2.810 2.970 52,979 -0.03(-1.00%)
Sep 08, 2017 2.980 3.000 2.770 3.000 21,531 +0.12(+4.17%)
Sep 07, 2017 2.920 2.920 2.800 2.880 26,060 +0.02(+0.70%)
Sep 06, 2017 2.950 3.000 2.845 2.860 23,518 +0.01(+0.35%)
Sep 05, 2017 2.950 3.000 2.811 2.850 93,990 +0.20(+7.55%)
Sep 01, 2017 2.730 2.795 2.650 2.650 18,814 -0.05(-1.85%)
Aug 31, 2017 2.750 2.800 2.700 2.700 11,411 -0.11(-3.84%)
Aug 30, 2017 2.670 2.840 2.670 2.808 37,974 +0.10(+3.61%)
Aug 29, 2017 2.671 2.740 2.640 2.710 27,506 +0.10(+3.83%)
Aug 28, 2017 2.680 2.770 2.600 2.610 36,323 -0.12(-4.40%)
Aug 25, 2017 2.700 2.760 2.600 2.730 53,557 -0.01(-0.36%)
Aug 24, 2017 2.700 2.760 2.650 2.740 21,884 +0.00(+0.00%)
Aug 23, 2017 2.730 2.770 2.654 2.740 16,573 -0.01(-0.37%)
Aug 22, 2017 2.700 2.790 2.650 2.750 75,053 +0.08(+3.00%)
Aug 21, 2017 2.660 2.730 2.660 2.670 15,642 -0.06(-2.20%)
Aug 18, 2017 2.700 2.760 2.650 2.730 30,433 +0.01(+0.37%)
Aug 17, 2017 2.800 2.850 2.660 2.720 19,751 -0.07(-2.51%)
Aug 16, 2017 2.700 2.860 2.700 2.790 15,748 +0.06(+2.20%)
Aug 15, 2017 2.650 2.900 2.650 2.730 42,105 +0.03(+1.11%)
Aug 14, 2017 2.700 2.830 2.680 2.700 70,940 -0.13(-4.59%)
Aug 11, 2017 2.950 2.950 2.650 2.830 130,406 -0.16(-5.35%)
Aug 10, 2017 2.770 3.100 2.750 2.990 282,068 +0.00(+0.00%)
Aug 09, 2017 2.630 3.582 2.600 2.990 1,525,278 +0.39(+15.00%)
Aug 08, 2017 2.550 2.640 2.520 2.600 11,330 +0.08(+3.17%)
Aug 07, 2017 2.500 2.740 2.480 2.520 37,987 +0.06(+2.44%)
Aug 04, 2017 2.480 2.320 2.460 19,657 -0.02(-0.81%)
Aug 03, 2017 2.423 2.490 2.396 2.480 35,033 +0.07(+2.90%)
Aug 02, 2017 2.550 2.580 2.347 2.410 26,936 -0.14(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.