Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.340 2.370 2.210 2.290 13,331 -0.12(-4.98%)
Apr 28, 2016 2.380 2.410 2.310 2.410 23,736 +0.05(+2.12%)
Apr 27, 2016 2.350 2.379 2.320 2.360 4,260 +0.05(+2.16%)
Apr 26, 2016 2.300 2.330 2.248 2.310 9,685 -0.04(-1.70%)
Apr 25, 2016 2.406 2.406 2.350 2.350 3,184 -0.02(-0.84%)
Apr 22, 2016 2.406 2.430 2.310 2.370 23,560 -0.01(-0.42%)
Apr 21, 2016 2.200 2.380 2.190 2.380 25,576 +0.20(+9.17%)
Apr 20, 2016 2.190 2.190 2.056 2.180 25,145 -0.06(-2.68%)
Apr 19, 2016 2.340 2.340 2.200 2.240 17,668 -0.13(-5.49%)
Apr 18, 2016 2.347 2.400 2.347 2.370 6,590 +0.03(+1.28%)
Apr 15, 2016 2.436 2.450 2.310 2.340 13,816 -0.11(-4.49%)
Apr 14, 2016 2.400 2.450 2.400 2.450 609 +0.03(+1.24%)
Apr 13, 2016 2.390 2.475 2.390 2.420 3,118 +0.02(+0.90%)
Apr 12, 2016 2.440 2.440 2.350 2.398 12,499 -0.04(-1.70%)
Apr 11, 2016 2.410 2.590 2.370 2.440 49,488 +0.01(+0.41%)
Apr 08, 2016 2.454 2.455 2.390 2.430 11,734 -0.05(-2.02%)
Apr 07, 2016 2.484 2.484 2.460 2.480 4,302 -0.01(-0.40%)
Apr 06, 2016 2.475 2.500 2.420 2.490 10,289 +0.04(+1.63%)
Apr 05, 2016 2.462 2.490 2.450 2.450 8,182 -0.02(-0.81%)
Apr 04, 2016 2.490 2.520 2.450 2.470 4,444 -0.00(-0.00%)
Apr 01, 2016 2.480 2.560 2.470 2.470 8,947 -0.06(-2.37%)
Mar 31, 2016 2.520 2.560 2.450 2.530 39,340 -0.05(-1.94%)
Mar 30, 2016 2.590 2.590 2.470 2.580 2,674 -0.01(-0.39%)
Mar 29, 2016 2.500 2.590 2.420 2.590 15,930 +0.06(+2.38%)
Mar 28, 2016 2.550 2.550 2.510 2.530 17,402 -0.03(-1.18%)
Mar 24, 2016 2.550 2.560 2.560 2.560 22,300 +0.01(+0.39%)
Mar 23, 2016 2.650 2.760 2.550 2.550 9,332 -0.02(-0.78%)
Mar 22, 2016 2.580 2.710 2.550 2.570 18,554 +0.01(+0.38%)
Mar 21, 2016 2.550 2.790 2.510 2.560 22,307 +0.03(+1.20%)
Mar 18, 2016 2.550 2.680 2.530 2.530 31,021 -0.01(-0.39%)
Mar 17, 2016 2.910 2.910 2.520 2.540 139,189 -0.41(-13.90%)
Mar 16, 2016 3.635 3.635 2.420 2.950 290,266 -0.71(-19.40%)
Mar 15, 2016 3.630 3.660 3.600 3.660 3,817 +0.03(+0.83%)
Mar 14, 2016 3.670 3.680 3.630 3.630 10,934 +0.00(+0.00%)
Mar 11, 2016 3.590 3.640 3.574 3.630 4,577 +0.09(+2.54%)
Mar 10, 2016 3.550 3.625 3.530 3.540 5,495 +0.04(+1.14%)
Mar 09, 2016 3.530 3.660 3.500 3.500 8,748 -0.10(-2.78%)
Mar 08, 2016 3.500 3.640 3.500 3.600 17,930 +0.07(+1.98%)
Mar 07, 2016 3.460 3.570 3.421 3.530 28,009 +0.08(+2.32%)
Mar 04, 2016 3.480 3.480 3.400 3.450 6,611 +0.02(+0.58%)
Mar 03, 2016 3.360 3.450 3.330 3.430 18,247 +0.07(+2.08%)
Mar 02, 2016 3.290 3.425 3.290 3.360 38,389 +0.01(+0.30%)
Mar 01, 2016 3.230 3.390 3.180 3.350 75,119 +0.10(+3.08%)
Feb 29, 2016 3.424 3.426 3.220 3.250 142,196 -0.19(-5.52%)
Feb 26, 2016 3.459 3.510 3.380 3.440 7,368 -0.03(-0.86%)
Feb 25, 2016 3.440 3.470 3.380 3.470 4,069 +0.04(+1.17%)
Feb 24, 2016 3.430 3.590 3.410 3.430 48,852 -0.04(-1.15%)
Feb 23, 2016 3.550 3.550 3.470 3.470 22,998 -0.05(-1.42%)
Feb 22, 2016 3.600 3.600 3.450 3.520 40,257 +0.02(+0.57%)
Feb 19, 2016 3.496 3.540 3.490 3.500 4,999 -0.02(-0.57%)
Feb 18, 2016 3.600 3.620 3.520 3.520 24,662 -0.08(-2.22%)
Feb 17, 2016 3.600 3.610 3.520 3.600 5,714 +0.10(+2.86%)
Feb 16, 2016 3.620 3.620 3.454 3.500 7,337 +0.05(+1.45%)
Feb 12, 2016 3.450 3.450 3.450 3.450 9,900 +0.03(+0.88%)
Feb 11, 2016 3.421 3.450 3.320 3.420 23,855 -0.10(-2.85%)
Feb 10, 2016 3.520 3.630 3.510 3.521 18,515 -0.07(-1.94%)
Feb 09, 2016 3.570 3.700 3.520 3.590 9,967 +0.12(+3.46%)
Feb 08, 2016 3.400 3.600 3.400 3.470 20,416 +0.06(+1.76%)
Feb 05, 2016 3.510 3.550 3.400 3.410 47,389 -0.16(-4.48%)
Feb 04, 2016 3.545 3.640 3.545 3.570 10,776 +0.03(+0.85%)
Feb 03, 2016 3.750 3.750 3.500 3.540 27,414 -0.16(-4.32%)
Feb 02, 2016 3.540 3.750 3.540 3.700 4,741 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.