Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.290 3.450 3.283 3.380 62,821 +0.09(+2.74%)
Feb 26, 2015 3.350 3.410 3.240 3.290 67,418 -0.04(-1.20%)
Feb 25, 2015 3.320 3.450 3.320 3.330 87,416 +0.02(+0.60%)
Feb 24, 2015 3.900 4.160 3.310 3.310 749,290 -0.30(-8.31%)
Feb 23, 2015 3.710 3.730 3.530 3.610 48,075 -0.09(-2.43%)
Feb 20, 2015 3.316 3.790 3.316 3.700 117,832 +0.24(+6.87%)
Feb 19, 2015 3.500 3.550 3.276 3.462 79,007 -0.09(-2.48%)
Feb 18, 2015 3.350 3.600 3.250 3.550 178,420 +0.26(+7.90%)
Feb 17, 2015 3.250 3.390 3.210 3.290 123,645 +0.05(+1.54%)
Feb 13, 2015 3.210 3.240 3.240 3.240 39,100 +0.05(+1.57%)
Feb 12, 2015 3.250 3.250 3.110 3.190 42,005 -0.04(-1.24%)
Feb 11, 2015 3.160 3.350 3.070 3.230 144,096 +0.12(+3.86%)
Feb 10, 2015 3.110 3.190 3.080 3.110 77,908 -0.01(-0.32%)
Feb 09, 2015 3.250 3.250 3.120 3.120 52,062 -0.04(-1.27%)
Feb 06, 2015 3.100 3.199 3.100 3.160 26,944 +0.01(+0.32%)
Feb 05, 2015 3.250 3.250 3.120 3.150 95,156 -0.01(-0.32%)
Feb 04, 2015 3.500 3.500 3.140 3.160 105,960 -0.48(-13.19%)
Feb 03, 2015 4.150 4.150 3.550 3.640 11,978 -0.16(-4.21%)
Feb 02, 2015 3.830 4.000 3.570 3.800 24,433 -0.13(-3.31%)
Jan 30, 2015 4.210 4.279 3.800 3.930 27,612 -0.28(-6.65%)
Jan 29, 2015 3.980 4.390 3.800 4.210 69,025 +0.50(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.