Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.860 3.014 2.800 2.880 71,410 +0.09(+3.23%)
Apr 27, 2018 2.766 2.860 2.766 2.790 23,115 +0.05(+1.82%)
Apr 26, 2018 2.870 2.870 2.731 2.740 3,046 +0.00(+0.00%)
Apr 25, 2018 2.955 2.955 2.710 2.740 11,899 -0.06(-2.14%)
Apr 24, 2018 2.966 2.966 2.800 2.800 2,682 -0.09(-3.11%)
Apr 23, 2018 2.800 2.970 2.790 2.890 6,580 +0.05(+1.76%)
Apr 20, 2018 2.959 2.970 2.800 2.840 15,119 -0.01(-0.22%)
Apr 19, 2018 3.010 3.230 2.840 2.846 48,256 -0.08(-2.85%)
Apr 18, 2018 2.950 3.100 2.870 2.930 31,152 -0.06(-2.01%)
Apr 17, 2018 2.930 2.990 2.930 2.990 2,384 +0.06(+2.05%)
Apr 16, 2018 2.990 3.010 2.930 2.930 1,623 -0.01(-0.50%)
Apr 13, 2018 2.986 3.080 2.880 2.945 2,259 -0.03(-0.85%)
Apr 12, 2018 2.940 3.050 2.890 2.970 6,899 -0.02(-0.67%)
Apr 11, 2018 2.850 3.090 2.850 2.990 1,492 +0.13(+4.51%)
Apr 10, 2018 3.040 3.040 2.710 2.861 17,891 -0.18(-5.89%)
Apr 09, 2018 3.130 3.200 3.020 3.040 4,480 -0.06(-1.94%)
Apr 06, 2018 3.120 3.180 3.050 3.100 7,471 +0.07(+2.31%)
Apr 05, 2018 3.030 3.180 3.000 3.030 3,083 -0.01(-0.33%)
Apr 04, 2018 3.000 3.190 3.000 3.040 52,833 -0.13(-4.10%)
Apr 03, 2018 3.341 3.341 3.120 3.170 8,537 -0.01(-0.31%)
Apr 02, 2018 3.290 3.440 2.990 3.180 70,449 +0.11(+3.58%)
Mar 29, 2018 3.070 3.070 3.070 0 -0.03(-0.97%)
Mar 28, 2018 3.080 3.120 2.850 3.100 16,510 -0.05(-1.59%)
Mar 27, 2018 3.180 3.180 3.150 3.150 8,851 -0.04(-1.17%)
Mar 26, 2018 3.201 3.201 3.181 3.187 3,751 -0.00(-0.08%)
Mar 23, 2018 3.290 3.290 3.180 3.190 13,126 -0.05(-1.54%)
Mar 22, 2018 3.240 3.300 3.240 3.240 10,958 -0.04(-1.22%)
Mar 21, 2018 3.327 3.336 3.240 3.280 10,607 -0.04(-1.10%)
Mar 20, 2018 3.300 3.370 3.300 3.317 7,533 +0.03(+0.81%)
Mar 19, 2018 3.300 3.370 3.260 3.290 7,873 +0.02(+0.61%)
Mar 16, 2018 3.281 3.453 3.270 3.270 7,716 -0.20(-5.76%)
Mar 15, 2018 3.460 3.520 3.328 3.470 1,936 +0.04(+1.17%)
Mar 14, 2018 3.340 3.480 3.320 3.430 12,090 +0.06(+1.78%)
Mar 13, 2018 3.450 3.580 3.311 3.370 25,158 +0.00(+0.00%)
Mar 12, 2018 3.410 3.500 3.320 3.370 21,291 -0.08(-2.32%)
Mar 09, 2018 3.470 3.470 3.371 3.450 7,201 -0.05(-1.43%)
Mar 08, 2018 3.570 3.570 3.350 3.500 2,370 +0.10(+2.94%)
Mar 07, 2018 3.450 3.570 3.400 3.400 12,380 -0.06(-1.73%)
Mar 06, 2018 3.640 3.640 3.460 3.460 12,525 -0.14(-3.89%)
Mar 05, 2018 3.510 3.650 3.510 3.600 6,604 +0.03(+0.84%)
Mar 02, 2018 3.400 3.610 3.400 3.570 9,106 +0.16(+4.69%)
Mar 01, 2018 3.560 3.570 3.410 3.410 8,390 -0.18(-5.01%)
Feb 28, 2018 3.500 3.650 3.500 3.590 34,861 +0.10(+2.87%)
Feb 27, 2018 3.270 3.690 3.270 3.490 84,576 +0.22(+6.72%)
Feb 26, 2018 3.350 3.380 3.260 3.270 10,408 +0.01(+0.31%)
Feb 23, 2018 3.300 3.390 3.250 3.260 37,536 -0.08(-2.40%)
Feb 22, 2018 3.350 3.350 3.251 3.340 4,210 +0.01(+0.30%)
Feb 21, 2018 3.300 3.350 3.247 3.330 7,561 +0.09(+2.78%)
Feb 20, 2018 3.320 3.340 3.240 3.240 4,333 -0.13(-3.94%)
Feb 16, 2018 3.373 3.373 3.373 0 -0.08(-2.23%)
Feb 15, 2018 3.400 3.450 3.300 3.450 6,515 +0.10(+2.99%)
Feb 14, 2018 3.570 3.570 3.270 3.350 2,369 +0.05(+1.52%)
Feb 13, 2018 3.370 3.250 3.300 8,139 +0.05(+1.54%)
Feb 12, 2018 3.370 3.380 3.250 3.250 7,949 -0.08(-2.40%)
Feb 09, 2018 3.475 3.530 3.260 3.330 22,151 -0.16(-4.58%)
Feb 08, 2018 3.610 3.610 3.490 3.490 11,354 -0.11(-3.06%)
Feb 07, 2018 3.600 3.290 3.600 65,780 +0.31(+9.42%)
Feb 06, 2018 3.444 3.444 3.240 3.290 18,400 -0.21(-6.05%)
Feb 05, 2018 3.460 3.502 3.430 3.502 2,870 +0.09(+2.69%)
Feb 02, 2018 3.380 3.609 3.380 3.410 18,862 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.