Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.310 2.470 2.360 106,903 +0.02(+0.85%)
Jan 28, 2022 2.230 2.380 2.149 2.340 109,317 +0.17(+7.83%)
Jan 27, 2022 2.180 2.192 2.120 2.170 35,556 +0.01(+0.46%)
Jan 26, 2022 2.240 2.240 2.110 2.160 35,356 +0.06(+2.86%)
Jan 25, 2022 2.160 2.250 2.100 2.100 31,221 -0.01(-0.47%)
Jan 24, 2022 2.130 2.150 2.056 2.110 47,476 -0.11(-4.95%)
Jan 21, 2022 2.290 2.290 2.051 2.220 55,813 -0.03(-1.54%)
Jan 20, 2022 2.220 2.285 2.162 2.255 47,691 +0.05(+2.49%)
Jan 19, 2022 2.220 2.230 2.121 2.200 36,399 +0.00(+0.00%)
Jan 18, 2022 2.180 2.230 2.160 2.200 38,598 -0.02(-0.93%)
Jan 14, 2022 2.221 0 +0.01(+0.48%)
Jan 13, 2022 2.160 2.245 2.160 2.210 34,003 +0.01(+0.45%)
Jan 12, 2022 2.110 2.230 2.110 2.200 41,495 -0.01(-0.45%)
Jan 11, 2022 2.160 2.230 2.110 2.210 66,523 +0.01(+0.45%)
Jan 10, 2022 2.230 2.247 2.150 2.200 28,751 +0.00(+0.00%)
Jan 07, 2022 2.190 2.200 2.160 2.200 26,002 +0.00(+0.00%)
Jan 06, 2022 2.180 2.210 2.120 2.200 23,996 +0.02(+0.92%)
Jan 05, 2022 2.250 2.320 2.180 2.180 42,192 -0.11(-4.80%)
Jan 04, 2022 2.330 2.340 2.240 2.290 29,718 -0.03(-1.29%)
Jan 03, 2022 2.290 2.390 2.280 2.320 49,967 +0.06(+2.65%)
Dec 31, 2021 2.300 2.320 2.260 2.260 31,797 -0.06(-2.59%)
Dec 30, 2021 2.240 2.320 2.149 2.320 43,720 +0.09(+4.04%)
Dec 29, 2021 2.280 2.280 2.160 2.230 79,568 -0.04(-1.76%)
Dec 28, 2021 2.230 2.280 2.230 2.270 74,351 +0.04(+1.79%)
Dec 27, 2021 2.220 2.295 2.110 2.230 142,917 -0.04(-1.76%)
Dec 23, 2021 2.250 2.300 2.240 2.270 46,925 +0.01(+0.44%)
Dec 22, 2021 2.160 2.300 2.160 2.260 192,506 +0.07(+3.20%)
Dec 21, 2021 2.100 2.210 2.070 2.190 43,038 +0.09(+4.29%)
Dec 20, 2021 2.140 2.165 2.100 2.100 64,407 -0.05(-2.33%)
Dec 17, 2021 2.110 2.150 2.100 2.150 21,647 +0.00(+0.00%)
Dec 16, 2021 2.100 2.150 2.075 2.150 97,685 +0.04(+1.90%)
Dec 15, 2021 2.220 2.220 2.070 2.110 159,144 -0.14(-6.22%)
Dec 14, 2021 2.300 2.300 2.170 2.250 79,934 -0.04(-1.75%)
Dec 13, 2021 2.290 2.320 2.220 2.290 39,030 -0.04(-1.51%)
Dec 10, 2021 2.310 2.360 2.200 2.325 144,121 -0.03(-1.48%)
Dec 09, 2021 2.330 2.400 2.300 2.360 69,382 -0.01(-0.42%)
Dec 08, 2021 2.330 2.410 2.276 2.370 70,719 -0.01(-0.42%)
Dec 07, 2021 2.400 2.400 2.307 2.380 61,759 +0.02(+0.85%)
Dec 06, 2021 2.230 2.380 2.120 2.360 140,747 +0.24(+11.32%)
Dec 03, 2021 2.420 2.490 2.070 2.120 134,245 -0.30(-12.40%)
Dec 02, 2021 2.420 2.440 2.280 2.420 79,144 +0.03(+1.26%)
Dec 01, 2021 2.260 2.440 2.200 2.390 162,417 +0.19(+8.64%)
Nov 30, 2021 2.110 2.235 2.100 2.200 96,790 +0.07(+3.29%)
Nov 29, 2021 2.270 2.270 2.010 2.130 209,077 -0.12(-5.33%)
Nov 26, 2021 2.330 2.345 2.200 2.250 55,714 -0.09(-3.85%)
Nov 24, 2021 2.400 2.410 2.310 2.340 61,852 -0.06(-2.50%)
Nov 23, 2021 2.390 2.400 2.310 2.400 84,552 +0.05(+2.13%)
Nov 22, 2021 2.400 2.428 2.270 2.350 171,096 -0.04(-1.67%)
Nov 19, 2021 2.480 2.490 2.340 2.390 122,730 -0.04(-1.65%)
Nov 18, 2021 2.500 2.440 2.426 2.430 104,130 -0.08(-3.19%)
Nov 17, 2021 2.580 2.610 2.500 2.510 147,038 -0.07(-2.71%)
Nov 16, 2021 2.800 2.800 2.560 2.580 142,166 -0.17(-6.18%)
Nov 15, 2021 2.800 2.830 2.730 2.750 69,601 -0.02(-0.72%)
Nov 12, 2021 2.850 2.850 2.750 2.770 55,127 -0.07(-2.46%)
Nov 11, 2021 2.840 2.860 2.780 2.840 49,344 +0.04(+1.43%)
Nov 10, 2021 2.800 2.800 81,737 +0.00(+0.00%)
Nov 09, 2021 2.860 2.881 2.740 2.800 76,506 -0.06(-2.10%)
Nov 08, 2021 2.780 2.930 2.780 2.860 140,151 +0.05(+1.78%)
Nov 05, 2021 2.850 2.860 2.780 2.810 50,238 +0.01(+0.36%)
Nov 04, 2021 2.800 2.846 2.750 2.800 58,421 -0.01(-0.36%)
Nov 03, 2021 2.770 2.860 2.740 2.810 77,467 +0.05(+1.81%)
Nov 02, 2021 2.800 2.859 2.710 2.760 59,319 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.