Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.380 2.470 2.371 2.430 44,577 +0.02(+0.83%)
Apr 28, 2022 2.410 2.460 2.408 2.410 96,206 -0.02(-0.82%)
Apr 27, 2022 2.410 2.480 2.363 2.430 31,201 -0.07(-2.80%)
Apr 26, 2022 2.540 2.600 2.500 2.500 16,772 -0.09(-3.47%)
Apr 25, 2022 2.630 2.630 2.520 2.590 18,002 -0.05(-1.89%)
Apr 22, 2022 2.610 2.730 2.560 2.640 49,735 -0.12(-4.35%)
Apr 21, 2022 2.820 2.850 2.720 2.760 68,565 +0.00(+0.00%)
Apr 20, 2022 2.750 2.801 2.710 2.760 86,773 +0.02(+0.73%)
Apr 19, 2022 2.700 2.750 2.634 2.740 76,478 +0.06(+2.24%)
Apr 18, 2022 2.600 2.700 2.580 2.680 72,234 +0.08(+3.08%)
Apr 14, 2022 2.640 2.640 2.580 2.600 12,499 +0.00(+0.00%)
Apr 13, 2022 2.500 2.650 2.480 2.600 42,910 +0.05(+1.96%)
Apr 12, 2022 2.580 2.620 2.530 2.550 43,822 -0.04(-1.54%)
Apr 11, 2022 2.580 2.630 2.560 2.590 26,070 +0.00(+0.00%)
Apr 08, 2022 2.550 2.630 2.470 2.590 28,023 +0.03(+1.17%)
Apr 07, 2022 2.500 2.640 2.420 2.560 46,605 +0.03(+1.19%)
Apr 06, 2022 2.510 2.538 2.430 2.530 66,054 +0.01(+0.40%)
Apr 05, 2022 2.590 2.640 2.490 2.520 85,140 -0.10(-3.82%)
Apr 04, 2022 2.450 2.620 2.450 2.620 36,913 +0.04(+1.55%)
Apr 01, 2022 2.540 2.620 2.540 2.580 28,225 +0.02(+0.78%)
Mar 31, 2022 2.480 2.608 2.480 2.560 42,663 +0.04(+1.59%)
Mar 30, 2022 2.460 2.570 2.460 2.520 19,687 +0.03(+1.20%)
Mar 29, 2022 2.580 2.580 2.490 2.490 11,363 +0.05(+2.05%)
Mar 28, 2022 2.580 2.580 2.440 2.440 91,671 -0.13(-5.06%)
Mar 25, 2022 2.600 2.600 2.520 2.570 18,237 +0.02(+0.78%)
Mar 24, 2022 2.510 2.600 2.510 2.550 43,670 +0.00(+0.00%)
Mar 23, 2022 2.550 2.580 2.531 2.550 23,096 +0.02(+0.79%)
Mar 22, 2022 2.600 2.610 2.510 2.530 42,957 +0.01(+0.40%)
Mar 21, 2022 2.520 2.600 2.520 2.520 37,283 -0.03(-1.18%)
Mar 18, 2022 2.465 2.570 2.465 2.550 263,571 +0.08(+3.24%)
Mar 17, 2022 2.360 2.491 2.360 2.470 20,701 -0.01(-0.48%)
Mar 16, 2022 2.490 2.490 2.450 2.482 31,715 +0.01(+0.49%)
Mar 15, 2022 2.440 2.470 2.432 2.470 9,800 +0.03(+1.23%)
Mar 14, 2022 2.470 2.490 2.425 2.440 34,800 -0.05(-2.01%)
Mar 11, 2022 2.470 2.500 2.460 2.490 68,191 +0.02(+0.81%)
Mar 10, 2022 2.500 2.500 2.460 2.470 36,147 +0.00(+0.00%)
Mar 09, 2022 2.400 2.500 2.380 2.470 42,478 +0.08(+3.35%)
Mar 08, 2022 2.370 2.420 2.210 2.390 63,357 +0.00(+0.00%)
Mar 07, 2022 2.470 2.489 2.390 2.390 86,128 -0.07(-3.04%)
Mar 04, 2022 2.500 2.500 2.400 2.465 90,354 -0.03(-1.00%)
Mar 03, 2022 2.340 2.500 2.300 2.490 78,469 +0.15(+6.41%)
Mar 02, 2022 2.280 2.410 2.250 2.340 80,770 +0.11(+4.93%)
Mar 01, 2022 2.210 2.260 2.200 2.230 15,870 +0.00(+0.00%)
Feb 28, 2022 2.410 2.410 2.230 2.230 29,257 -0.15(-6.30%)
Feb 25, 2022 2.330 2.460 2.350 2.380 53,559 +0.03(+1.28%)
Feb 24, 2022 2.300 2.350 2.170 2.350 61,506 -0.01(-0.42%)
Feb 23, 2022 2.370 2.468 2.360 2.360 114,655 -0.13(-5.22%)
Feb 22, 2022 2.490 2.500 2.371 2.490 49,415 +0.06(+2.47%)
Feb 18, 2022 2.430 0 +0.00(+0.00%)
Feb 17, 2022 2.430 2.490 2.390 2.430 31,210 -0.02(-0.83%)
Feb 16, 2022 2.420 2.480 2.380 2.450 20,733 +0.00(+0.17%)
Feb 15, 2022 2.350 2.480 2.350 2.446 12,793 +0.10(+4.09%)
Feb 14, 2022 2.230 2.490 2.230 2.350 55,120 +0.02(+0.91%)
Feb 11, 2022 2.210 2.450 2.210 2.329 62,744 +0.03(+1.25%)
Feb 10, 2022 2.260 2.320 2.260 2.300 28,287 +0.00(+0.00%)
Feb 09, 2022 2.400 2.400 2.270 2.300 18,462 -0.01(-0.43%)
Feb 08, 2022 2.390 2.390 2.200 2.310 25,572 -0.03(-1.28%)
Feb 07, 2022 2.270 2.370 2.270 2.340 17,927 +0.02(+0.86%)
Feb 04, 2022 2.290 2.350 2.270 2.320 25,020 +0.03(+1.31%)
Feb 03, 2022 2.330 2.290 32,915 -0.06(-2.55%)
Feb 02, 2022 2.400 2.410 2.250 2.350 36,219 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.