Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.340 2.220 2.340 11,472 +0.06(+2.63%)
Jan 30, 2019 2.200 2.285 2.150 2.280 10,648 +0.05(+2.47%)
Jan 29, 2019 2.231 2.240 2.195 2.225 12,500 -0.07(-3.26%)
Jan 28, 2019 2.250 2.300 2.250 2.300 1,275 +0.02(+0.88%)
Jan 25, 2019 2.280 2.280 2.220 2.280 11,200 -0.00(-0.06%)
Jan 24, 2019 2.320 2.320 2.270 2.281 10,250 +0.01(+0.50%)
Jan 23, 2019 2.320 2.320 2.270 2.270 4,999 +0.01(+0.44%)
Jan 22, 2019 2.280 2.314 2.170 2.260 4,950 +0.04(+1.80%)
Jan 18, 2019 2.280 2.300 2.150 2.220 11,500 -0.03(-1.33%)
Jan 17, 2019 2.250 2.310 2.250 2.250 12,517 -0.01(-0.44%)
Jan 16, 2019 2.270 2.300 2.260 2.260 8,106 -0.05(-2.16%)
Jan 15, 2019 2.310 2.310 2.310 2.310 300 +0.05(+2.21%)
Jan 14, 2019 2.289 2.293 2.260 2.260 5,161 -0.04(-1.53%)
Jan 11, 2019 2.300 2.300 2.295 2.295 1,500 -0.04(-1.92%)
Jan 09, 2019 2.340 2.340 2.340 0 +0.00(+0.06%)
Jan 08, 2019 2.150 2.338 2.150 2.338 3,451 +0.08(+3.47%)
Jan 07, 2019 2.310 2.310 2.260 2.260 6,200 -0.05(-2.16%)
Jan 04, 2019 2.340 2.340 2.310 2.310 1,600 +0.00(+0.00%)
Jan 02, 2019 2.310 2.310 2.310 0 -0.02(-0.86%)
Dec 31, 2018 2.290 2.330 2.280 2.330 4,100 +0.02(+0.87%)
Dec 28, 2018 2.270 2.330 2.270 2.310 4,800 +0.04(+1.76%)
Dec 27, 2018 2.320 2.340 2.270 2.270 6,478 -0.00(-0.19%)
Dec 26, 2018 2.274 2.274 2.274 2.274 1,000 -0.03(-1.11%)
Dec 24, 2018 2.280 2.300 2.270 2.300 2,400 -0.02(-0.86%)
Dec 21, 2018 2.170 2.320 2.170 2.320 1,800 +0.05(+2.20%)
Dec 20, 2018 2.177 2.289 2.130 2.270 14,304 +0.03(+1.34%)
Dec 19, 2018 2.130 2.240 2.130 2.240 22,606 +0.05(+2.05%)
Dec 18, 2018 1.980 2.225 1.980 2.195 117,530 +0.12(+6.04%)
Dec 17, 2018 2.100 2.230 2.070 2.070 26,050 -0.22(-9.61%)
Dec 14, 2018 2.300 2.370 2.090 2.290 20,300 -0.06(-2.55%)
Dec 13, 2018 2.550 2.550 2.350 2.350 10,801 -0.20(-7.84%)
Dec 12, 2018 2.550 2.550 2.545 2.550 15,502 +0.00(+0.00%)
Dec 11, 2018 2.510 2.620 2.490 2.550 5,047 +0.04(+1.59%)
Dec 10, 2018 2.870 2.870 2.510 2.510 7,172 -0.41(-14.04%)
Dec 07, 2018 2.800 2.920 2.700 2.920 18,300 +0.07(+2.34%)
Dec 06, 2018 2.700 2.853 2.700 2.853 28,851 +0.12(+4.52%)
Dec 04, 2018 2.820 2.910 2.720 2.730 15,100 -0.12(-4.21%)
Dec 03, 2018 2.930 3.070 2.850 2.850 7,494 -0.11(-3.72%)
Nov 30, 2018 3.030 3.030 2.940 2.960 4,100 -0.01(-0.34%)
Nov 29, 2018 3.230 3.230 2.970 2.970 26,213 -0.13(-4.35%)
Nov 28, 2018 2.900 3.136 2.900 3.105 6,430 +0.23(+7.81%)
Nov 27, 2018 2.830 2.900 2.830 2.880 21,601 -0.08(-2.70%)
Nov 26, 2018 2.860 2.990 2.835 2.960 15,674 +0.09(+3.32%)
Nov 23, 2018 2.890 2.890 2.820 2.865 3,000 -0.01(-0.52%)
Nov 21, 2018 2.880 2.880 2.880 0 +0.07(+2.49%)
Nov 20, 2018 2.960 2.970 2.776 2.810 13,932 -0.22(-7.26%)
Nov 19, 2018 2.870 3.140 2.870 3.030 40,275 +0.12(+4.12%)
Nov 16, 2018 2.960 3.000 2.830 2.910 39,300 +0.06(+2.09%)
Nov 15, 2018 2.570 3.040 2.570 2.850 84,815 +0.23(+8.79%)
Nov 14, 2018 2.620 2.660 2.620 2.620 13,404 -0.09(-3.42%)
Nov 13, 2018 2.660 2.713 2.660 2.713 1,202 -0.05(-1.71%)
Nov 12, 2018 2.700 2.760 2.700 2.760 12,136 +0.00(+0.00%)
Nov 09, 2018 2.640 2.800 2.640 2.760 1,300 -0.09(-3.16%)
Nov 08, 2018 2.900 2.987 2.850 2.850 10,802 +0.10(+3.64%)
Nov 07, 2018 2.630 2.810 2.630 2.750 55,228 +0.02(+0.69%)
Nov 06, 2018 2.760 2.773 2.670 2.731 10,425 -0.11(-3.83%)
Nov 05, 2018 2.834 2.840 2.834 2.840 1,000 +0.05(+1.79%)
Nov 02, 2018 2.790 2.790 2.790 2.790 1,200 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.