Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbutus Biopharma Cp (NQ: ABUS )

1.920 +0.010 (+0.52%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.340 7.570 7.040 7.110 543,360 -0.25(-3.40%)
Aug 28, 2015 7.150 7.480 7.150 7.360 514,852 +0.09(+1.24%)
Aug 27, 2015 7.100 7.390 6.895 7.270 708,423 +0.27(+3.86%)
Aug 26, 2015 7.120 7.390 6.420 7.000 746,769 +0.02(+0.29%)
Aug 25, 2015 7.060 7.270 6.725 6.980 703,700 +0.05(+0.72%)
Aug 24, 2015 6.230 7.180 6.230 6.930 507,330 -0.28(-3.88%)
Aug 21, 2015 7.250 7.480 6.890 7.210 808,410 -0.07(-0.96%)
Aug 20, 2015 7.500 7.780 7.230 7.280 613,417 -0.36(-4.71%)
Aug 19, 2015 8.230 8.230 7.520 7.640 704,966 -0.59(-7.17%)
Aug 18, 2015 8.580 8.770 7.990 8.230 575,265 -0.54(-6.16%)
Aug 17, 2015 8.490 8.820 8.000 8.770 500,963 +0.28(+3.30%)
Aug 14, 2015 8.690 8.880 8.270 8.490 548,689 -0.46(-5.14%)
Aug 13, 2015 8.900 9.440 8.890 8.950 302,656 -0.15(-1.65%)
Aug 12, 2015 8.910 9.530 8.640 9.100 506,901 -0.01(-0.11%)
Aug 11, 2015 9.710 10.10 8.960 9.110 904,805 -0.91(-9.08%)
Aug 10, 2015 9.970 10.41 9.900 10.02 359,067 -0.09(-0.89%)
Aug 07, 2015 9.930 10.32 9.530 10.11 475,492 +0.16(+1.61%)
Aug 06, 2015 10.05 10.33 9.670 9.950 449,391 -0.38(-3.68%)
Aug 05, 2015 10.20 10.50 10.03 10.33 299,562 -0.15(-1.43%)
Aug 04, 2015 10.22 11.50 10.15 10.48 403,440 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.