Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1570 -0.0002 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.780 9.410 8.633 9.170 36,883 +0.46(+5.28%)
Mar 30, 2016 8.890 9.500 8.670 8.710 35,605 +0.05(+0.58%)
Mar 29, 2016 8.650 8.770 8.440 8.660 18,173 +0.07(+0.81%)
Mar 28, 2016 8.740 9.090 8.200 8.590 34,676 -0.18(-2.05%)
Mar 24, 2016 8.340 8.770 8.770 8.770 31,400 +0.33(+3.91%)
Mar 23, 2016 8.700 8.880 7.850 8.440 42,094 -0.34(-3.87%)
Mar 22, 2016 8.130 8.780 7.400 8.780 57,387 +0.73(+9.07%)
Mar 21, 2016 8.990 9.000 8.010 8.050 101,608 -1.09(-11.93%)
Mar 18, 2016 10.98 11.00 9.000 9.140 211,896 -1.59(-14.82%)
Mar 17, 2016 10.68 11.65 10.34 10.73 135,761 +0.16(+1.51%)
Mar 16, 2016 9.280 11.20 8.900 10.57 148,789 +0.68(+6.88%)
Mar 15, 2016 8.200 9.890 7.840 9.890 120,338 +1.67(+20.32%)
Mar 14, 2016 6.956 8.350 6.800 8.220 89,643 +1.36(+19.82%)
Mar 11, 2016 7.280 7.380 6.500 6.860 54,066 +0.02(+0.29%)
Mar 10, 2016 6.900 6.986 6.790 6.840 6,569 +0.39(+6.05%)
Mar 09, 2016 7.020 7.020 5.794 6.450 41,221 -0.31(-4.58%)
Mar 08, 2016 6.930 7.000 6.575 6.760 25,068 -0.34(-4.79%)
Mar 07, 2016 6.250 7.500 6.180 7.100 28,793 +0.85(+13.60%)
Mar 04, 2016 5.760 6.250 5.760 6.250 34,422 +0.70(+12.61%)
Mar 03, 2016 5.100 5.590 5.100 5.550 22,203 +0.20(+3.74%)
Mar 02, 2016 5.250 5.380 5.250 5.350 11,404 +0.03(+0.56%)
Mar 01, 2016 5.130 5.330 5.100 5.320 6,188 +0.18(+3.50%)
Feb 29, 2016 5.280 5.280 5.100 5.140 6,538 -0.05(-0.96%)
Feb 26, 2016 5.310 5.330 5.155 5.190 3,151 -0.04(-0.76%)
Feb 25, 2016 5.140 5.370 5.080 5.230 8,735 -0.02(-0.38%)
Feb 24, 2016 5.300 5.370 5.150 5.250 6,511 -0.13(-2.41%)
Feb 23, 2016 5.160 5.380 5.160 5.380 2,266 +0.06(+1.22%)
Feb 22, 2016 5.040 5.315 5.020 5.315 8,027 -0.08(-1.57%)
Feb 18, 2016 5.191 5.400 5.400 5.400 10 +0.27(+5.26%)
Feb 17, 2016 5.090 5.300 5.060 5.130 13,486 +0.15(+3.01%)
Feb 16, 2016 4.998 5.000 4.790 4.980 4,573 +0.04(+0.81%)
Feb 12, 2016 4.900 4.940 4.940 4.940 10,200 +0.05(+1.02%)
Feb 11, 2016 5.000 5.230 4.890 4.890 3,948 -0.11(-2.20%)
Feb 10, 2016 5.470 5.470 5.000 5.000 2,343 -0.37(-6.89%)
Feb 09, 2016 5.250 5.400 5.210 5.370 32,148 +0.10(+1.90%)
Feb 08, 2016 5.580 5.580 5.270 5.270 13,205 -0.31(-5.56%)
Feb 05, 2016 5.750 5.750 5.580 5.580 2,900 +0.05(+0.98%)
Feb 04, 2016 5.400 5.526 5.400 5.526 2,400 +0.15(+2.71%)
Feb 03, 2016 5.000 5.500 5.000 5.380 1,871 +0.39(+7.82%)
Feb 02, 2016 4.700 5.000 4.700 4.990 5,973 +0.31(+6.67%)
Feb 01, 2016 4.770 4.770 4.654 4.678 2,985 -0.22(-4.53%)
Jan 29, 2016 5.000 5.000 4.790 4.900 9,559 -0.29(-5.54%)
Jan 28, 2016 5.280 5.280 5.188 5.188 930 +0.19(+3.75%)
Jan 27, 2016 5.400 5.640 5.000 5.000 27,399 -0.40(-7.41%)
Jan 26, 2016 5.490 5.490 5.376 5.400 1,522 -0.09(-1.64%)
Jan 25, 2016 5.540 5.540 5.233 5.490 7,501 +0.21(+3.89%)
Jan 22, 2016 5.250 5.300 5.130 5.285 6,553 +0.28(+5.69%)
Jan 21, 2016 4.558 5.000 4.550 5.000 2,976 +0.50(+11.11%)
Jan 20, 2016 4.950 4.950 4.500 4.500 6,794 +0.07(+1.49%)
Jan 19, 2016 5.000 5.000 4.434 4.434 16,100 -0.02(-0.36%)
Jan 15, 2016 5.159 4.450 4.450 4.450 21,600 -0.75(-14.42%)
Jan 14, 2016 4.660 5.200 4.370 5.200 15,077 +0.20(+4.00%)
Jan 13, 2016 5.450 5.450 5.000 5.000 10,064 -0.15(-2.91%)
Jan 12, 2016 5.885 5.885 5.080 5.150 33,112 -0.72(-12.33%)
Jan 11, 2016 6.750 6.750 5.750 5.875 10,216 -0.63(-9.62%)
Jan 08, 2016 7.000 7.000 6.500 6.500 23,395 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.