Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.880 5.940 5.770 5.920 238,300 +0.06(+1.02%)
Aug 29, 2019 5.880 5.970 5.800 5.860 330,096 +0.04(+0.69%)
Aug 28, 2019 5.480 5.880 5.430 5.820 324,036 +0.32(+5.82%)
Aug 27, 2019 5.640 5.730 5.470 5.500 340,001 -0.10(-1.79%)
Aug 26, 2019 5.590 5.675 5.490 5.600 361,836 +0.07(+1.27%)
Aug 23, 2019 5.780 5.960 5.500 5.530 325,300 -0.28(-4.82%)
Aug 22, 2019 5.950 5.980 5.800 5.810 246,352 -0.12(-2.02%)
Aug 21, 2019 5.980 5.980 5.800 5.930 195,862 +0.02(+0.34%)
Aug 20, 2019 5.730 5.985 5.730 5.910 304,918 +0.18(+3.14%)
Aug 19, 2019 5.940 5.970 5.650 5.730 288,652 -0.09(-1.55%)
Aug 16, 2019 5.900 6.000 5.785 5.820 711,800 -0.05(-0.85%)
Aug 15, 2019 5.930 6.120 5.820 5.870 383,248 -0.06(-1.01%)
Aug 14, 2019 5.780 5.990 5.780 5.930 799,221 -0.02(-0.34%)
Aug 13, 2019 5.840 6.040 5.830 5.950 271,456 +0.11(+1.88%)
Aug 12, 2019 5.800 5.890 5.600 5.840 253,759 +0.01(+0.17%)
Aug 09, 2019 5.880 6.000 5.760 5.830 406,200 -0.09(-1.52%)
Aug 08, 2019 5.590 5.970 5.150 5.920 1,354,970 +0.36(+6.47%)
Aug 07, 2019 5.510 5.730 5.420 5.560 959,674 -0.03(-0.54%)
Aug 06, 2019 5.680 5.830 5.400 5.590 1,076,952 -0.05(-0.89%)
Aug 05, 2019 5.900 5.900 5.630 5.640 754,514 -0.42(-6.93%)
Aug 02, 2019 6.140 6.140 5.880 6.060 478,500 -0.08(-1.30%)
Aug 01, 2019 6.200 6.360 6.040 6.140 772,013 -0.04(-0.65%)
Jul 31, 2019 6.310 6.430 6.140 6.180 592,698 -0.16(-2.52%)
Jul 30, 2019 6.150 6.350 6.020 6.340 491,162 +0.19(+3.09%)
Jul 29, 2019 6.380 6.430 6.020 6.150 704,475 -0.23(-3.61%)
Jul 26, 2019 6.230 6.420 6.220 6.380 484,100 +0.15(+2.41%)
Jul 25, 2019 6.530 6.530 6.190 6.230 932,965 -0.30(-4.59%)
Jul 24, 2019 6.330 6.540 6.180 6.530 581,629 +0.13(+2.03%)
Jul 23, 2019 6.500 6.500 6.230 6.400 627,538 -0.10(-1.54%)
Jul 22, 2019 6.210 6.520 6.130 6.500 595,372 +0.28(+4.50%)
Jul 19, 2019 6.420 6.480 6.180 6.220 473,600 -0.21(-3.27%)
Jul 18, 2019 6.390 6.450 6.160 6.430 552,419 +0.04(+0.63%)
Jul 17, 2019 6.540 6.690 6.320 6.390 702,717 -0.15(-2.29%)
Jul 16, 2019 6.490 6.649 6.390 6.540 355,686 +0.07(+1.08%)
Jul 15, 2019 6.490 6.650 6.360 6.470 434,384 -0.01(-0.15%)
Jul 12, 2019 6.770 6.810 6.400 6.480 941,000 -0.33(-4.85%)
Jul 11, 2019 6.940 6.970 6.671 6.810 898,120 -0.11(-1.59%)
Jul 10, 2019 6.780 6.920 6.550 6.920 807,567 +0.17(+2.52%)
Jul 09, 2019 6.530 6.850 6.360 6.750 922,598 +0.15(+2.27%)
Jul 08, 2019 6.960 6.960 6.490 6.600 1,057,046 -0.44(-6.25%)
Jul 05, 2019 7.030 7.130 6.910 7.040 572,100 -0.05(-0.71%)
Jul 03, 2019 7.070 7.130 6.950 7.090 273,900 +0.06(+0.85%)
Jul 02, 2019 7.160 7.210 6.960 7.030 542,186 -0.19(-2.63%)
Jul 01, 2019 7.300 7.360 7.050 7.220 833,707 +0.06(+0.84%)
Jun 28, 2019 6.970 7.240 6.870 7.160 2,253,200 +0.16(+2.29%)
Jun 27, 2019 6.670 7.010 6.660 7.000 761,548 +0.32(+4.79%)
Jun 26, 2019 6.960 7.030 6.610 6.680 719,509 -0.18(-2.62%)
Jun 25, 2019 7.050 7.130 6.820 6.860 1,158,038 -0.10(-1.44%)
Jun 24, 2019 7.070 7.160 6.720 6.960 848,575 -0.11(-1.56%)
Jun 21, 2019 6.750 7.185 6.700 7.070 3,227,600 +0.30(+4.43%)
Jun 20, 2019 7.090 7.260 6.700 6.770 2,023,723 -0.25(-3.56%)
Jun 19, 2019 7.160 7.490 6.880 7.020 1,758,207 -0.07(-0.99%)
Jun 18, 2019 6.650 7.350 6.350 7.090 2,043,334 +0.53(+8.08%)
Jun 17, 2019 6.240 6.840 6.210 6.560 1,403,623 +0.28(+4.46%)
Jun 14, 2019 6.690 6.800 6.240 6.280 1,425,200 -0.47(-6.96%)
Jun 13, 2019 6.160 6.870 6.020 6.750 3,282,264 +0.58(+9.40%)
Jun 12, 2019 6.520 6.620 5.970 6.170 6,029,654 +0.12(+1.98%)
Jun 11, 2019 5.800 6.450 4.820 6.050 17,711,860 -5.04(-45.45%)
Jun 10, 2019 11.90 12.10 11.08 11.09 1,003,122 -0.42(-3.65%)
Jun 07, 2019 11.01 11.52 10.08 11.51 2,479,200 +0.11(+0.96%)
Jun 06, 2019 12.24 12.27 11.26 11.40 876,140 -0.85(-6.94%)
Jun 05, 2019 12.41 12.49 12.03 12.25 750,324 -0.09(-0.73%)
Jun 04, 2019 12.13 12.35 11.95 12.34 472,257 +0.37(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.