Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 218.04 220.35 216.18 217.11 1,634,600 -1.67(-0.76%)
Jan 30, 2020 213.16 218.88 213.05 218.78 1,559,246 +5.20(+2.43%)
Jan 29, 2020 213.78 215.17 211.65 213.58 921,100 +0.37(+0.17%)
Jan 28, 2020 213.01 213.86 211.93 213.21 1,406,680 +0.22(+0.10%)
Jan 27, 2020 208.73 214.19 208.37 212.99 1,719,934 +3.75(+1.79%)
Jan 24, 2020 208.79 209.79 208.19 209.24 1,245,500 +1.00(+0.48%)
Jan 23, 2020 207.69 209.14 206.59 208.24 1,101,592 +0.76(+0.37%)
Jan 22, 2020 207.39 208.48 206.37 207.48 952,532 +0.62(+0.30%)
Jan 21, 2020 207.46 209.28 206.58 206.86 1,183,940 +0.00(+0.00%)
Jan 17, 2020 207.28 208.60 205.76 206.86 1,262,900 -0.29(-0.14%)
Jan 16, 2020 205.38 207.22 205.29 207.15 1,008,412 +2.14(+1.04%)
Jan 15, 2020 204.66 206.78 203.01 205.01 1,184,982 +1.45(+0.71%)
Jan 14, 2020 204.53 204.95 203.03 203.56 1,260,596 -0.58(-0.28%)
Jan 13, 2020 204.60 205.12 202.84 204.14 1,245,686 -0.95(-0.46%)
Jan 10, 2020 208.40 208.88 204.69 205.09 1,838,200 -3.38(-1.62%)
Jan 09, 2020 206.19 210.25 205.58 208.47 1,667,156 +2.37(+1.15%)
Jan 08, 2020 205.56 208.38 205.56 206.10 1,512,301 +1.11(+0.54%)
Jan 07, 2020 205.50 206.01 202.94 204.99 968,038 -0.40(-0.19%)
Jan 06, 2020 205.09 206.29 203.67 205.39 1,329,834 +0.84(+0.41%)
Jan 03, 2020 201.16 205.05 201.10 204.55 1,184,900 +2.70(+1.34%)
Jan 02, 2020 201.11 202.05 200.58 201.85 1,464,894 +1.13(+0.56%)
Dec 31, 2019 199.20 200.83 198.35 200.72 1,016,600 +1.54(+0.77%)
Dec 30, 2019 202.79 203.53 198.76 199.18 1,012,413 -3.60(-1.78%)
Dec 27, 2019 201.28 203.03 200.32 202.78 1,001,200 +1.43(+0.71%)
Dec 26, 2019 201.00 202.36 200.35 201.35 970,739 -2.01(-0.99%)
Dec 24, 2019 202.51 203.74 201.51 203.36 750,000 +0.08(+0.04%)
Dec 23, 2019 203.88 204.46 202.26 203.28 1,368,944 +0.76(+0.38%)
Dec 20, 2019 205.00 206.65 202.43 202.52 3,424,000 -2.20(-1.07%)
Dec 19, 2019 200.88 204.79 200.49 204.72 1,229,327 +4.23(+2.11%)
Dec 18, 2019 203.97 204.18 199.54 200.49 1,191,131 -3.08(-1.51%)
Dec 17, 2019 203.81 205.08 202.25 203.57 1,245,020 +0.39(+0.19%)
Dec 16, 2019 204.59 206.52 202.63 203.18 1,544,495 -1.41(-0.69%)
Dec 13, 2019 203.10 205.34 201.66 204.59 900,300 +1.45(+0.71%)
Dec 12, 2019 204.19 205.59 201.98 203.14 1,651,166 -1.57(-0.77%)
Dec 11, 2019 205.39 206.05 204.42 204.71 1,189,694 -0.39(-0.19%)
Dec 10, 2019 205.15 206.60 204.09 205.10 1,168,651 +0.11(+0.05%)
Dec 09, 2019 205.31 205.55 204.12 204.99 994,358 -0.97(-0.47%)
Dec 06, 2019 206.98 207.96 205.12 205.96 1,629,100 -1.47(-0.71%)
Dec 05, 2019 204.86 207.69 204.36 207.43 1,201,870 +2.65(+1.29%)
Dec 04, 2019 202.68 205.40 202.68 204.78 1,042,066 +0.66(+0.32%)
Dec 03, 2019 203.40 206.68 202.58 204.12 1,317,188 +0.80(+0.39%)
Dec 02, 2019 202.80 205.40 202.02 203.32 1,404,173 +0.59(+0.29%)
Nov 29, 2019 200.00 203.51 199.51 202.73 1,155,100 +1.75(+0.87%)
Nov 27, 2019 205.84 205.90 200.56 200.98 1,723,700 -4.88(-2.37%)
Nov 26, 2019 206.96 207.50 204.37 205.86 2,469,760 -0.94(-0.45%)
Nov 25, 2019 207.50 208.78 205.55 206.80 967,169 -0.10(-0.05%)
Nov 22, 2019 205.36 207.16 204.86 206.90 851,200 +1.41(+0.69%)
Nov 21, 2019 207.38 208.00 205.16 205.49 955,407 -1.15(-0.56%)
Nov 20, 2019 206.39 208.77 205.13 206.64 1,187,259 +0.46(+0.22%)
Nov 19, 2019 204.29 206.72 204.11 206.18 832,942 +0.85(+0.41%)
Nov 18, 2019 204.85 205.60 203.06 205.33 1,070,289 +1.13(+0.55%)
Nov 15, 2019 206.78 206.78 203.92 204.20 1,182,600 -1.85(-0.90%)
Nov 14, 2019 204.44 206.34 203.35 206.05 1,059,640 +1.43(+0.70%)
Nov 13, 2019 202.60 205.96 202.40 204.62 1,080,490 +3.13(+1.55%)
Nov 12, 2019 198.97 201.84 198.22 201.49 1,009,308 +2.84(+1.43%)
Nov 11, 2019 197.49 199.75 197.19 198.65 773,047 +0.48(+0.24%)
Nov 08, 2019 198.94 200.50 197.54 198.17 1,172,200 -0.83(-0.42%)
Nov 07, 2019 199.02 199.09 196.74 199.00 1,023,436 +0.41(+0.21%)
Nov 06, 2019 196.81 198.86 196.51 198.59 976,808 +1.64(+0.83%)
Nov 05, 2019 197.02 197.97 195.79 196.95 1,178,812 -0.07(-0.04%)
Nov 04, 2019 201.75 202.37 196.71 197.02 1,364,871 -4.49(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.