Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.373 5.441 5.326 5.348 908,780 -0.03(-0.58%)
Feb 27, 2003 5.620 5.622 5.379 5.379 1,521,341 -0.25(-4.50%)
Feb 26, 2003 5.682 5.715 5.603 5.633 344,515 -0.05(-0.83%)
Feb 25, 2003 5.653 5.690 5.634 5.680 232,628 +0.02(+0.40%)
Feb 24, 2003 5.590 5.690 5.590 5.658 293,804 +0.02(+0.40%)
Feb 21, 2003 5.595 5.672 5.590 5.635 331,636 +0.04(+0.73%)
Feb 20, 2003 5.566 5.603 5.553 5.594 254,361 +0.03(+0.58%)
Feb 19, 2003 5.532 5.590 5.516 5.562 676,956 +0.03(+0.56%)
Feb 18, 2003 5.559 5.566 5.485 5.531 1,213,048 +0.00(+0.04%)
Feb 14, 2003 5.429 5.566 5.429 5.528 1,542,269 +0.12(+2.30%)
Feb 13, 2003 5.323 5.431 5.320 5.404 427,424 +0.07(+1.37%)
Feb 12, 2003 5.311 5.336 5.277 5.331 572,314 +0.00(+0.00%)
Feb 11, 2003 5.342 5.408 5.335 5.331 358,199 -0.01(-0.21%)
Feb 10, 2003 5.231 5.392 5.224 5.342 448,352 +0.11(+2.11%)
Feb 07, 2003 5.168 5.236 5.162 5.231 1,156,702 +0.08(+1.47%)
Feb 06, 2003 5.180 5.220 5.149 5.156 1,687,964 -0.03(-0.57%)
Feb 05, 2003 5.212 5.218 5.137 5.185 1,857,807 -0.03(-0.62%)
Feb 04, 2003 5.243 5.243 5.162 5.218 1,191,314 -0.04(-0.83%)
Feb 03, 2003 5.274 5.330 5.238 5.261 1,255,710 -0.02(-0.35%)
Jan 31, 2003 5.466 5.472 5.219 5.280 4,646,127 -0.21(-3.85%)
Jan 30, 2003 5.777 5.788 5.441 5.491 1,183,265 -0.29(-4.95%)
Jan 29, 2003 5.702 5.839 5.685 5.777 646,368 +0.06(+1.06%)
Jan 28, 2003 5.752 5.787 5.715 5.716 586,803 -0.03(-0.52%)
Jan 27, 2003 5.813 5.827 5.740 5.746 336,465 -0.09(-1.57%)
Jan 24, 2003 5.634 5.851 5.590 5.838 1,102,771 +0.19(+3.43%)
Jan 23, 2003 5.491 5.684 5.482 5.644 766,305 +0.16(+2.90%)
Jan 22, 2003 5.503 5.516 5.479 5.485 263,216 -0.04(-0.67%)
Jan 21, 2003 5.597 5.615 5.499 5.522 753,426 -0.07(-1.27%)
Jan 17, 2003 5.622 5.655 5.566 5.593 950,637 -0.04(-0.79%)
Jan 16, 2003 5.839 5.839 5.624 5.638 1,159,922 -0.21(-3.55%)
Jan 15, 2003 6.013 6.013 5.809 5.845 2,348,822 -0.25(-4.18%)
Jan 14, 2003 6.164 6.212 6.096 6.100 891,876 -0.06(-1.05%)
Jan 13, 2003 6.087 6.172 6.071 6.164 1,304,006 +0.08(+1.29%)
Jan 10, 2003 6.069 6.131 6.051 6.086 1,358,742 -0.01(-0.12%)
Jan 09, 2003 5.976 6.112 5.921 6.094 1,044,815 +0.13(+2.17%)
Jan 08, 2003 5.967 5.997 5.922 5.964 661,662 -0.00(-0.02%)
Jan 07, 2003 5.963 6.038 5.870 5.966 2,226,470 -0.01(-0.17%)
Jan 06, 2003 5.594 6.007 5.594 5.976 3,017,729 +0.29(+5.02%)
Jan 03, 2003 5.431 5.690 5.407 5.690 1,386,915 +0.26(+4.76%)
Jan 02, 2003 5.424 5.460 5.398 5.431 507,113 +0.06(+1.20%)
Dec 31, 2002 5.251 5.441 5.251 5.367 2,862,375 +0.11(+2.08%)
Dec 30, 2002 5.255 5.323 5.230 5.258 1,733,041 +0.04(+0.76%)
Dec 27, 2002 5.280 5.280 5.187 5.218 1,337,009 -0.07(-1.41%)
Dec 26, 2002 5.354 5.361 5.286 5.292 523,212 -0.06(-1.05%)
Dec 24, 2002 5.417 5.417 5.337 5.348 350,954 -0.04(-0.81%)
Dec 23, 2002 5.510 5.535 5.385 5.392 1,027,911 -0.13(-2.36%)
Dec 20, 2002 5.267 5.541 5.218 5.522 1,456,140 +0.27(+5.08%)
Dec 19, 2002 5.286 5.305 5.239 5.255 1,101,161 -0.05(-0.87%)
Dec 18, 2002 5.367 5.367 5.292 5.301 1,194,534 -0.07(-1.39%)
Dec 17, 2002 5.342 5.466 5.317 5.376 2,649,870 +0.02(+0.39%)
Dec 16, 2002 5.404 5.435 5.336 5.354 1,284,688 -0.07(-1.26%)
Dec 13, 2002 5.455 5.463 5.373 5.423 1,580,907 -0.03(-0.59%)
Dec 12, 2002 5.598 5.598 5.417 5.455 2,182,199 -0.14(-2.55%)
Dec 11, 2002 5.305 5.653 5.255 5.598 4,103,596 +0.29(+5.40%)
Dec 10, 2002 5.224 5.379 5.174 5.311 2,773,831 +0.09(+1.74%)
Dec 09, 2002 5.305 5.317 5.111 5.220 5,070,332 -0.11(-2.05%)
Dec 06, 2002 4.845 5.367 4.833 5.330 44,353,940 +5.16(+2964.29%)
Dec 03, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.