Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1850
-0.0050 (-2.63%)
Streaming Delayed Price
Updated: 12:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
65200
68600
64600
68600
4
+3800.00(+5.86%)
May 30, 2018
64600
67200
64600
64800
1
+800.00(+1.25%)
May 29, 2018
61000
64800
61000
64000
2
+2200.00(+3.56%)
May 25, 2018
61800
61800
61800
0
-200.00(-0.32%)
May 24, 2018
64000
64996
60000
62000
1
-100.00(-0.16%)
May 23, 2018
66600
66600
61000
62100
2
-3100.00(-4.75%)
May 22, 2018
62858
67084
62858
65200
2
+1200.00(+1.88%)
May 21, 2018
62000
65576
60620
64000
4
+2400.00(+3.90%)
May 18, 2018
59000
61600
58600
61600
6
+3200.00(+5.48%)
May 17, 2018
58420
59200
58400
58400
3
-200.00(-0.34%)
May 16, 2018
59800
60000
58000
58600
3
+0.00(+0.00%)
May 15, 2018
58000
60000
57200
58600
4
+896.00(+1.55%)
May 14, 2018
55200
58000
55200
57704
3
+2504.00(+4.54%)
May 11, 2018
57400
57400
54000
55200
8
-1600.00(-2.82%)
May 10, 2018
57200
57800
56400
56800
1
-200.00(-0.35%)
May 09, 2018
58200
59000
56380
57000
2
-1000.00(-1.72%)
May 08, 2018
60000
60000
56200
58000
3
-1200.00(-2.03%)
May 07, 2018
60000
61908
59020
59200
2
-1000.00(-1.66%)
May 04, 2018
57000
60600
56400
60200
4
+3600.00(+6.36%)
May 03, 2018
58000
59200
56400
56600
4
-2800.00(-4.71%)
May 02, 2018
61000
61000
59012
59400
7
-3600.00(-5.71%)
May 01, 2018
64800
69800
62000
63000
19
+600.00(+0.96%)
Apr 30, 2018
64000
64700
61000
62400
2
-1600.00(-2.50%)
Apr 27, 2018
62000
64000
61400
64000
1
+2400.00(+3.90%)
Apr 26, 2018
61000
63200
60200
61600
4
+200.00(+0.33%)
Apr 25, 2018
63000
64000
59802
61400
2
-1200.00(-1.92%)
Apr 24, 2018
64000
64800
61000
62600
1
-800.00(-1.26%)
Apr 23, 2018
63600
64200
62534
63400
2
-532.00(-0.83%)
Apr 20, 2018
65400
66000
63200
63932
1
-468.00(-0.73%)
Apr 19, 2018
65800
66200
62002
64400
3
-800.00(-1.23%)
Apr 18, 2018
64000
67180
63064
65200
5
+1600.00(+2.52%)
Apr 17, 2018
63000
64000
62020
63600
1
+800.00(+1.27%)
Apr 16, 2018
62800
63400
60202
62800
3
+1150.00(+1.87%)
Apr 13, 2018
61200
62600
59220
61650
3
+650.00(+1.07%)
Apr 12, 2018
61674
63148
60600
61000
2
-1000.00(-1.61%)
Apr 11, 2018
61000
62400
59600
62000
4
+600.00(+0.98%)
Apr 10, 2018
58020
63276
58020
61400
5
+3000.00(+5.14%)
Apr 09, 2018
59400
60600
58000
58400
4
+0.00(+0.00%)
Apr 06, 2018
58824
59800
57420
58400
1
-800.00(-1.35%)
Apr 05, 2018
60000
60400
58184
59200
2
+1200.00(+2.07%)
Apr 04, 2018
55000
60400
55000
58000
5
+1000.00(+1.75%)
Apr 03, 2018
58200
60600
56220
57000
4
-800.00(-1.38%)
Apr 02, 2018
59000
61000
56000
57800
4
-2190.00(-3.65%)
Mar 29, 2018
59990
59990
59990
0
+1190.00(+2.02%)
Mar 28, 2018
59800
61380
58000
58800
2
-600.00(-1.01%)
Mar 27, 2018
61000
62000
58000
59400
4
-1600.00(-2.62%)
Mar 26, 2018
63000
66000
60492
61000
4
-1000.00(-1.61%)
Mar 23, 2018
68000
68000
61202
62000
5
-4600.00(-6.91%)
Mar 22, 2018
68400
69998
66074
66600
1
-1800.00(-2.63%)
Mar 21, 2018
65550
69798
65402
68400
1
+2800.00(+4.27%)
Mar 20, 2018
66800
68000
65400
65600
2
-1400.00(-2.09%)
Mar 19, 2018
68600
70600
66600
67000
3
-3800.00(-5.37%)
Mar 16, 2018
69600
70800
67824
70800
2
+1600.00(+2.31%)
Mar 15, 2018
68000
70800
67000
69200
3
+1500.00(+2.22%)
Mar 14, 2018
68600
70400
67200
67700
2
-500.00(-0.73%)
Mar 13, 2018
67600
70000
67024
68200
1
+0.00(+0.00%)
Mar 12, 2018
68000
72200
64062
68200
4
-3400.00(-4.75%)
Mar 09, 2018
71870
72800
70000
71600
2
-1200.00(-1.65%)
Mar 08, 2018
71400
72800
70202
72800
0
+1000.00(+1.39%)
Mar 07, 2018
70000
72000
70000
71800
1
+1600.00(+2.28%)
Mar 06, 2018
69400
71400
68640
70200
2
+400.00(+0.57%)
Mar 05, 2018
67800
70800
67800
69800
1
+2000.00(+2.95%)
Mar 02, 2018
66400
68800
64600
67800
2
-800.00(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.