Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1451
-0.0019 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
7232
7392
7040
7296
923
-64.00(-0.87%)
Apr 29, 2021
7488
7488
6976
7360
1,006
+64.00(+0.88%)
Apr 28, 2021
6976
7552
6784
7296
1,526
+320.00(+4.59%)
Apr 27, 2021
7104
7232
6848
6976
1,247
-64.00(-0.91%)
Apr 26, 2021
6528
7040
6400
7040
1,775
+384.00(+5.77%)
Apr 23, 2021
6528
6720
6464
6656
1,106
+64.00(+0.97%)
Apr 22, 2021
6528
6976
6400
6592
2,175
+64.00(+0.98%)
Apr 21, 2021
6080
6720
5952
6528
1,548
+128.00(+2.00%)
Apr 20, 2021
6976
7040
6167
6400
1,832
-512.00(-7.41%)
Apr 19, 2021
7168
7488
6592
6912
6,121
+640.00(+10.20%)
Apr 16, 2021
6400
6464
5984
6272
2,088
-384.00(-5.77%)
Apr 15, 2021
6976
7232
6464
6656
1,608
-320.00(-4.59%)
Apr 14, 2021
6912
7232
6848
6976
883
+0.00(+0.00%)
Apr 13, 2021
6912
7168
6656
6976
1,291
+0.00(+0.00%)
Apr 12, 2021
7552
7680
6912
6976
1,898
-576.00(-7.63%)
Apr 09, 2021
7360
7936
7296
7552
1,466
+128.00(+1.72%)
Apr 08, 2021
7488
7680
7360
7424
982
+0.00(+0.00%)
Apr 07, 2021
7680
7808
7360
7424
1,692
-320.00(-4.13%)
Apr 06, 2021
7616
7936
7552
7744
1,120
+64.00(+0.83%)
Apr 05, 2021
7680
8000
7552
7680
1,351
-128.00(-1.64%)
Apr 01, 2021
8256
8288
7680
7808
1,565
-384.00(-4.69%)
Mar 31, 2021
8000
8384
7872
8192
1,744
+192.00(+2.40%)
Mar 30, 2021
7680
8128
7360
8000
1,566
+256.00(+3.31%)
Mar 29, 2021
8000
8128
7680
7744
1,528
-384.00(-4.72%)
Mar 26, 2021
8320
8384
7872
8128
1,412
-256.00(-3.05%)
Mar 25, 2021
7552
8576
7424
8384
2,325
+448.00(+5.65%)
Mar 24, 2021
8640
8768
7808
7936
2,301
-896.00(-10.14%)
Mar 23, 2021
9216
9280
8512
8832
2,632
-704.00(-7.38%)
Mar 22, 2021
9280
9728
8832
9536
4,711
+256.00(+2.76%)
Mar 19, 2021
9152
9536
8960
9280
4,283
+512.00(+5.84%)
Mar 18, 2021
9408
9664
8640
8768
4,254
-832.00(-8.67%)
Mar 17, 2021
9216
10176
8512
9600
19,007
+1472.00(+18.11%)
Mar 16, 2021
8512
8512
7808
8128
2,194
-256.00(-3.05%)
Mar 15, 2021
8384
8768
8000
8384
2,587
+256.00(+3.15%)
Mar 12, 2021
7488
8320
7360
8128
2,186
+448.00(+5.83%)
Mar 11, 2021
7488
7808
7296
7680
1,996
+384.00(+5.26%)
Mar 10, 2021
7616
7744
6976
7296
2,507
-64.00(-0.87%)
Mar 09, 2021
6784
7872
6592
7360
6,113
+832.00(+12.75%)
Mar 08, 2021
6700
7040
6464
6528
1,983
+0.00(+0.00%)
Mar 05, 2021
6272
6560
5184
6528
3,696
+332.80(+5.37%)
Mar 04, 2021
7040
7360
6080
6195
4,650
-1036.80(-14.34%)
Mar 03, 2021
7680
7744
6976
7232
2,455
-576.00(-7.38%)
Mar 02, 2021
7872
8192
7744
7808
1,767
+0.00(+0.00%)
Mar 01, 2021
8000
8000
7680
7808
1,831
+192.00(+2.52%)
Feb 26, 2021
7936
8128
7168
7616
2,508
-192.00(-2.46%)
Feb 25, 2021
8576
8960
7488
7808
4,236
-192.00(-2.40%)
Feb 24, 2021
7936
8704
7936
8000
2,831
+192.00(+2.46%)
Feb 23, 2021
7360
7936
6400
7808
5,840
-448.00(-5.43%)
Feb 22, 2021
8768
9024
8256
8256
3,434
-832.00(-9.15%)
Feb 19, 2021
9216
9856
8704
9088
3,594
-256.00(-2.74%)
Feb 18, 2021
9984
10240
8896
9344
5,853
-1408.00(-13.10%)
Feb 17, 2021
11200
11264
10112
10752
5,091
-576.00(-5.08%)
Feb 16, 2021
11968
12416
11136
11328
5,550
-320.00(-2.75%)
Feb 12, 2021
11776
12736
10880
11648
7,104
-1152.00(-9.00%)
Feb 11, 2021
11392
13568
10880
12800
19,836
+2368.00(+22.70%)
Feb 10, 2021
10752
10880
9088
10432
10,916
+128.00(+1.24%)
Feb 09, 2021
11072
11456
10112
10304
20,884
+384.00(+3.87%)
Feb 08, 2021
10624
10624
8512
9920
23,613
+1792.00(+22.05%)
Feb 05, 2021
8512
8672
7424
8128
5,841
-384.00(-4.51%)
Feb 04, 2021
9024
9920
7744
8512
20,119
+832.00(+10.83%)
Feb 03, 2021
6528
8128
6400
7680
13,584
+960.00(+14.29%)
Feb 02, 2021
6336
6784
6080
6720
6,152
+512.00(+8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.