Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1498 +0.0047 (+3.24%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7232 7392 7040 7296 923 -64.00(-0.87%)
Apr 29, 2021 7488 7488 6976 7360 1,006 +64.00(+0.88%)
Apr 28, 2021 6976 7552 6784 7296 1,526 +320.00(+4.59%)
Apr 27, 2021 7104 7232 6848 6976 1,247 -64.00(-0.91%)
Apr 26, 2021 6528 7040 6400 7040 1,775 +384.00(+5.77%)
Apr 23, 2021 6528 6720 6464 6656 1,106 +64.00(+0.97%)
Apr 22, 2021 6528 6976 6400 6592 2,175 +64.00(+0.98%)
Apr 21, 2021 6080 6720 5952 6528 1,548 +128.00(+2.00%)
Apr 20, 2021 6976 7040 6167 6400 1,832 -512.00(-7.41%)
Apr 19, 2021 7168 7488 6592 6912 6,121 +640.00(+10.20%)
Apr 16, 2021 6400 6464 5984 6272 2,088 -384.00(-5.77%)
Apr 15, 2021 6976 7232 6464 6656 1,608 -320.00(-4.59%)
Apr 14, 2021 6912 7232 6848 6976 883 +0.00(+0.00%)
Apr 13, 2021 6912 7168 6656 6976 1,291 +0.00(+0.00%)
Apr 12, 2021 7552 7680 6912 6976 1,898 -576.00(-7.63%)
Apr 09, 2021 7360 7936 7296 7552 1,466 +128.00(+1.72%)
Apr 08, 2021 7488 7680 7360 7424 982 +0.00(+0.00%)
Apr 07, 2021 7680 7808 7360 7424 1,692 -320.00(-4.13%)
Apr 06, 2021 7616 7936 7552 7744 1,120 +64.00(+0.83%)
Apr 05, 2021 7680 8000 7552 7680 1,351 -128.00(-1.64%)
Apr 01, 2021 8256 8288 7680 7808 1,565 -384.00(-4.69%)
Mar 31, 2021 8000 8384 7872 8192 1,744 +192.00(+2.40%)
Mar 30, 2021 7680 8128 7360 8000 1,566 +256.00(+3.31%)
Mar 29, 2021 8000 8128 7680 7744 1,528 -384.00(-4.72%)
Mar 26, 2021 8320 8384 7872 8128 1,412 -256.00(-3.05%)
Mar 25, 2021 7552 8576 7424 8384 2,325 +448.00(+5.65%)
Mar 24, 2021 8640 8768 7808 7936 2,301 -896.00(-10.14%)
Mar 23, 2021 9216 9280 8512 8832 2,632 -704.00(-7.38%)
Mar 22, 2021 9280 9728 8832 9536 4,711 +256.00(+2.76%)
Mar 19, 2021 9152 9536 8960 9280 4,283 +512.00(+5.84%)
Mar 18, 2021 9408 9664 8640 8768 4,254 -832.00(-8.67%)
Mar 17, 2021 9216 10176 8512 9600 19,007 +1472.00(+18.11%)
Mar 16, 2021 8512 8512 7808 8128 2,194 -256.00(-3.05%)
Mar 15, 2021 8384 8768 8000 8384 2,587 +256.00(+3.15%)
Mar 12, 2021 7488 8320 7360 8128 2,186 +448.00(+5.83%)
Mar 11, 2021 7488 7808 7296 7680 1,996 +384.00(+5.26%)
Mar 10, 2021 7616 7744 6976 7296 2,507 -64.00(-0.87%)
Mar 09, 2021 6784 7872 6592 7360 6,113 +832.00(+12.75%)
Mar 08, 2021 6700 7040 6464 6528 1,983 +0.00(+0.00%)
Mar 05, 2021 6272 6560 5184 6528 3,696 +332.80(+5.37%)
Mar 04, 2021 7040 7360 6080 6195 4,650 -1036.80(-14.34%)
Mar 03, 2021 7680 7744 6976 7232 2,455 -576.00(-7.38%)
Mar 02, 2021 7872 8192 7744 7808 1,767 +0.00(+0.00%)
Mar 01, 2021 8000 8000 7680 7808 1,831 +192.00(+2.52%)
Feb 26, 2021 7936 8128 7168 7616 2,508 -192.00(-2.46%)
Feb 25, 2021 8576 8960 7488 7808 4,236 -192.00(-2.40%)
Feb 24, 2021 7936 8704 7936 8000 2,831 +192.00(+2.46%)
Feb 23, 2021 7360 7936 6400 7808 5,840 -448.00(-5.43%)
Feb 22, 2021 8768 9024 8256 8256 3,434 -832.00(-9.15%)
Feb 19, 2021 9216 9856 8704 9088 3,594 -256.00(-2.74%)
Feb 18, 2021 9984 10240 8896 9344 5,853 -1408.00(-13.10%)
Feb 17, 2021 11200 11264 10112 10752 5,091 -576.00(-5.08%)
Feb 16, 2021 11968 12416 11136 11328 5,550 -320.00(-2.75%)
Feb 12, 2021 11776 12736 10880 11648 7,104 -1152.00(-9.00%)
Feb 11, 2021 11392 13568 10880 12800 19,836 +2368.00(+22.70%)
Feb 10, 2021 10752 10880 9088 10432 10,916 +128.00(+1.24%)
Feb 09, 2021 11072 11456 10112 10304 20,884 +384.00(+3.87%)
Feb 08, 2021 10624 10624 8512 9920 23,613 +1792.00(+22.05%)
Feb 05, 2021 8512 8672 7424 8128 5,841 -384.00(-4.51%)
Feb 04, 2021 9024 9920 7744 8512 20,119 +832.00(+10.83%)
Feb 03, 2021 6528 8128 6400 7680 13,584 +960.00(+14.29%)
Feb 02, 2021 6336 6784 6080 6720 6,152 +512.00(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.