Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.127 2.274 2.127 2.189 10,350 +0.02(+1.07%)
Sep 27, 2019 2.204 2.251 2.166 2.166 3,232 -0.07(-3.11%)
Sep 26, 2019 2.181 2.266 2.153 2.235 10,651 +0.07(+3.21%)
Sep 25, 2019 2.235 2.235 2.166 2.166 10,400 -0.11(-4.76%)
Sep 24, 2019 2.274 2.274 2.150 2.274 14,718 +0.00(+0.00%)
Sep 23, 2019 2.212 2.274 2.189 2.274 12,727 +0.09(+4.26%)
Sep 20, 2019 2.243 2.274 2.181 2.181 19,262 -0.04(-1.74%)
Sep 19, 2019 2.228 2.251 2.127 2.220 12,120 -0.01(-0.35%)
Sep 18, 2019 2.266 2.290 2.181 2.228 14,792 -0.08(-3.36%)
Sep 17, 2019 2.127 2.321 2.127 2.305 11,835 +0.14(+6.43%)
Sep 16, 2019 2.174 2.229 2.065 2.166 15,730 -0.01(-0.36%)
Sep 13, 2019 2.119 2.282 2.058 2.174 19,909 +0.02(+1.08%)
Sep 12, 2019 2.065 2.166 2.065 2.150 12,882 +0.08(+3.73%)
Sep 11, 2019 2.081 2.095 2.011 2.073 7,257 +0.03(+1.52%)
Sep 10, 2019 2.003 2.112 1.965 2.042 87,659 +0.06(+3.12%)
Sep 09, 2019 2.104 2.151 1.980 1.980 30,374 -0.16(-7.58%)
Sep 06, 2019 2.183 2.189 2.072 2.143 10,471 +0.00(+0.00%)
Sep 05, 2019 2.088 2.150 2.062 2.143 12,744 +0.12(+5.72%)
Sep 04, 2019 2.065 2.158 2.019 2.027 27,652 -0.04(-2.11%)
Sep 03, 2019 2.143 2.143 2.027 2.070 13,612 -0.07(-3.37%)
Aug 30, 2019 2.135 2.166 2.003 2.143 21,331 +0.03(+1.47%)
Aug 29, 2019 2.003 2.220 2.003 2.112 32,935 +0.12(+5.81%)
Aug 28, 2019 2.081 2.297 1.996 1.996 26,151 -0.03(-1.53%)
Aug 27, 2019 2.034 2.328 1.980 2.027 40,259 +0.04(+1.95%)
Aug 26, 2019 2.080 2.080 1.988 1.988 16,275 -0.02(-0.77%)
Aug 23, 2019 2.096 2.135 1.965 2.003 66,062 -0.12(-5.82%)
Aug 22, 2019 2.189 2.204 2.081 2.127 86,970 -0.06(-2.83%)
Aug 21, 2019 2.189 2.259 2.189 2.189 18,024 -0.01(-0.35%)
Aug 20, 2019 2.235 2.235 2.181 2.197 51,931 -0.04(-1.73%)
Aug 19, 2019 2.282 2.282 2.235 2.235 169,374 -0.05(-2.03%)
Aug 16, 2019 2.328 2.328 2.235 2.282 58,564 -0.05(-1.99%)
Aug 15, 2019 2.421 2.457 2.321 2.328 25,567 -0.15(-5.94%)
Aug 14, 2019 2.498 2.498 2.399 2.475 19,309 -0.03(-1.23%)
Aug 13, 2019 2.361 2.506 2.347 2.506 38,080 +0.09(+3.81%)
Aug 12, 2019 2.399 2.414 2.322 2.414 20,292 +0.02(+0.64%)
Aug 09, 2019 2.368 2.414 2.330 2.399 8,089 +0.00(+0.00%)
Aug 08, 2019 2.491 2.491 2.330 2.399 28,611 -0.04(-1.57%)
Aug 07, 2019 2.395 2.506 2.395 2.437 8,237 +0.06(+2.58%)
Aug 06, 2019 2.368 2.414 2.322 2.376 42,782 +0.07(+2.99%)
Aug 05, 2019 2.453 2.521 2.307 2.307 68,636 -0.22(-8.79%)
Aug 02, 2019 2.483 2.529 2.437 2.529 43,710 +0.01(+0.30%)
Aug 01, 2019 2.422 2.621 2.422 2.521 80,560 +0.09(+3.79%)
Jul 31, 2019 2.552 2.667 2.422 2.430 46,665 -0.12(-4.80%)
Jul 30, 2019 2.575 2.721 2.529 2.552 27,109 +0.02(+0.91%)
Jul 29, 2019 2.659 2.673 2.515 2.529 35,513 -0.13(-4.90%)
Jul 26, 2019 2.751 2.751 2.491 2.659 94,857 -0.10(-3.61%)
Jul 25, 2019 2.644 2.774 2.526 2.759 155,846 +0.15(+5.88%)
Jul 24, 2019 2.422 2.629 2.299 2.606 163,171 +0.25(+10.39%)
Jul 23, 2019 2.299 2.437 2.299 2.361 53,841 +0.02(+0.98%)
Jul 22, 2019 2.345 2.384 2.315 2.338 20,922 -0.04(-1.61%)
Jul 19, 2019 2.345 2.391 2.307 2.376 17,614 -0.02(-0.96%)
Jul 18, 2019 2.276 2.407 2.276 2.399 14,565 +0.11(+5.03%)
Jul 17, 2019 2.255 2.407 2.255 2.284 37,490 -0.04(-1.65%)
Jul 16, 2019 2.246 2.376 2.246 2.322 31,282 +0.07(+3.06%)
Jul 15, 2019 2.322 2.361 2.246 2.253 31,665 -0.09(-3.92%)
Jul 12, 2019 2.368 2.437 2.299 2.345 60,150 -0.03(-1.29%)
Jul 11, 2019 2.299 2.414 2.299 2.376 73,775 +0.08(+3.33%)
Jul 10, 2019 2.238 2.337 2.196 2.299 24,389 +0.06(+2.74%)
Jul 09, 2019 2.215 2.299 2.215 2.238 10,908 -0.05(-2.01%)
Jul 08, 2019 2.154 2.284 2.154 2.284 16,187 +0.11(+4.93%)
Jul 05, 2019 2.154 2.238 2.146 2.177 75,155 -0.01(-0.35%)
Jul 03, 2019 2.238 2.336 2.184 2.184 73,328 -0.08(-3.72%)
Jul 02, 2019 2.184 2.345 2.184 2.269 57,714 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.