Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2021 3.060 3.060 3.060 0 +0.05(+1.66%)
Oct 04, 2021 3.160 3.179 3.010 3.010 262,552 -0.15(-4.75%)
Oct 01, 2021 3.000 3.180 2.970 3.160 495,390 +0.17(+5.69%)
Sep 30, 2021 3.030 3.050 2.950 2.990 320,394 +0.01(+0.34%)
Sep 29, 2021 3.080 3.090 2.970 2.980 306,799 -0.09(-2.93%)
Sep 28, 2021 3.240 3.250 3.040 3.070 452,150 -0.19(-5.83%)
Sep 27, 2021 3.260 3.320 3.220 3.260 495,604 -0.03(-0.91%)
Sep 24, 2021 3.120 3.340 3.120 3.290 511,970 +0.13(+4.11%)
Sep 23, 2021 3.100 3.300 3.030 3.160 579,316 +0.08(+2.60%)
Sep 22, 2021 3.100 3.190 3.020 3.080 319,156 -0.02(-0.65%)
Sep 21, 2021 3.100 3.170 3.020 3.100 419,486 +0.06(+1.97%)
Sep 20, 2021 3.290 3.353 3.040 3.040 743,458 -0.33(-9.79%)
Sep 17, 2021 3.430 3.570 3.300 3.370 1,152,673 -0.02(-0.59%)
Sep 16, 2021 3.340 3.450 3.200 3.390 431,996 +0.03(+0.89%)
Sep 15, 2021 3.330 3.477 3.230 3.360 453,558 +0.11(+3.38%)
Sep 14, 2021 3.400 3.430 3.210 3.250 409,947 -0.14(-4.13%)
Sep 13, 2021 3.250 3.520 3.169 3.390 586,721 +0.14(+4.31%)
Sep 10, 2021 3.380 3.424 3.240 3.250 299,596 -0.11(-3.27%)
Sep 09, 2021 3.300 3.395 3.285 3.360 286,558 +0.05(+1.51%)
Sep 08, 2021 3.500 3.510 3.290 3.310 257,880 -0.17(-4.89%)
Sep 07, 2021 3.320 3.545 3.320 3.480 509,501 +0.18(+5.45%)
Sep 03, 2021 3.380 3.390 3.250 3.300 265,119 -0.08(-2.37%)
Sep 02, 2021 3.390 3.520 3.360 3.380 332,096 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.