Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8131 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.160 1.300 1.158 1.240 85,074 +0.08(+6.90%)
Dec 28, 2023 1.140 1.250 1.140 1.160 44,796 +0.00(+0.00%)
Dec 27, 2023 1.130 1.170 1.100 1.160 27,870 +0.05(+4.50%)
Dec 26, 2023 1.180 1.198 1.090 1.110 104,914 -0.14(-11.20%)
Dec 22, 2023 1.140 1.490 1.120 1.250 402,650 +0.11(+9.65%)
Dec 21, 2023 1.150 1.160 1.118 1.140 15,233 +0.01(+0.88%)
Dec 20, 2023 1.140 1.180 1.060 1.130 58,157 -0.03(-2.59%)
Dec 19, 2023 1.140 1.170 1.120 1.160 35,268 +0.02(+1.75%)
Dec 18, 2023 1.140 1.180 1.100 1.140 82,711 +0.02(+1.95%)
Dec 15, 2023 1.140 1.150 1.040 1.118 28,842 -0.00(-0.25%)
Dec 14, 2023 1.080 1.140 1.050 1.121 18,481 +0.04(+3.80%)
Dec 13, 2023 1.090 1.100 1.060 1.080 21,730 -0.01(-0.92%)
Dec 12, 2023 1.070 1.120 1.070 1.090 11,387 +0.00(+0.00%)
Dec 11, 2023 1.090 1.146 1.082 1.090 22,397 -0.05(-4.39%)
Dec 08, 2023 1.140 1.150 1.060 1.140 16,703 -0.01(-0.87%)
Dec 07, 2023 1.240 1.240 1.130 1.150 15,976 -0.03(-2.54%)
Dec 06, 2023 1.170 1.200 1.120 1.180 39,494 +0.03(+3.06%)
Dec 05, 2023 1.220 1.220 1.120 1.145 46,914 -0.07(-6.15%)
Dec 04, 2023 1.250 1.250 1.190 1.220 11,949 -0.03(-2.40%)
Dec 01, 2023 1.300 1.300 1.180 1.250 34,285 +0.07(+5.92%)
Nov 30, 2023 1.360 1.400 1.170 1.180 74,269 -0.08(-6.34%)
Nov 29, 2023 1.260 1.320 1.230 1.260 14,216 -0.01(-0.79%)
Nov 28, 2023 1.270 1.311 1.250 1.270 6,928 +0.00(+0.00%)
Nov 27, 2023 1.340 1.380 1.230 1.270 16,052 +0.02(+1.60%)
Nov 24, 2023 1.310 1.310 1.200 1.250 24,213 -0.05(-3.85%)
Nov 22, 2023 1.380 1.400 1.300 1.300 22,436 -0.11(-7.80%)
Nov 21, 2023 1.610 1.610 1.350 1.410 73,427 -0.11(-7.24%)
Nov 20, 2023 1.380 1.578 1.380 1.520 43,945 +0.13(+9.35%)
Nov 17, 2023 1.380 1.400 1.360 1.390 10,112 +0.04(+2.96%)
Nov 16, 2023 1.340 1.370 1.310 1.350 16,650 +0.03(+2.27%)
Nov 15, 2023 1.230 1.360 1.230 1.320 33,738 +0.09(+7.32%)
Nov 14, 2023 1.200 1.270 1.200 1.230 21,586 +0.04(+3.36%)
Nov 13, 2023 1.340 1.340 1.190 1.190 10,425 -0.10(-7.75%)
Nov 10, 2023 1.270 1.290 1.210 1.290 7,459 +0.05(+4.03%)
Nov 09, 2023 1.300 1.299 1.210 1.240 6,127 +0.00(+0.00%)
Nov 08, 2023 1.230 1.300 1.229 1.240 18,669 +0.03(+2.48%)
Nov 07, 2023 1.270 1.270 1.210 1.210 5,521 -0.03(-2.33%)
Nov 06, 2023 1.240 1.300 1.210 1.239 15,951 -0.03(-2.45%)
Nov 03, 2023 1.200 1.300 1.190 1.270 27,000 +0.07(+5.83%)
Nov 02, 2023 1.190 1.200 1.151 1.200 21,592 +0.04(+3.45%)
Nov 01, 2023 1.190 1.190 1.140 1.160 14,933 +0.00(+0.00%)
Oct 31, 2023 1.110 1.190 1.110 1.160 8,716 +0.00(+0.00%)
Oct 30, 2023 1.200 1.200 1.095 1.160 20,127 +0.03(+3.11%)
Oct 27, 2023 1.300 1.310 1.080 1.125 42,119 -0.11(-9.27%)
Oct 26, 2023 1.260 1.310 1.230 1.240 11,533 -0.03(-2.37%)
Oct 25, 2023 1.290 1.340 1.260 1.270 19,256 -0.09(-6.62%)
Oct 24, 2023 1.400 1.410 1.312 1.360 21,884 -0.04(-2.86%)
Oct 23, 2023 1.420 1.469 1.400 1.400 7,381 -0.02(-1.41%)
Oct 20, 2023 1.430 1.470 1.420 1.420 15,613 -0.02(-1.39%)
Oct 19, 2023 1.490 1.520 1.420 1.440 22,660 -0.05(-3.49%)
Oct 18, 2023 1.490 1.560 1.480 1.492 10,724 +0.01(+0.81%)
Oct 17, 2023 1.500 1.550 1.475 1.480 16,813 -0.01(-0.67%)
Oct 16, 2023 1.510 1.560 1.480 1.490 20,786 -0.04(-2.61%)
Oct 13, 2023 1.500 1.530 1.500 1.530 3,561 +0.03(+2.00%)
Oct 12, 2023 1.620 1.670 1.500 1.500 40,311 -0.07(-4.46%)
Oct 11, 2023 1.650 1.700 1.550 1.570 11,675 -0.08(-4.85%)
Oct 10, 2023 1.550 1.750 1.510 1.650 54,688 +0.11(+7.14%)
Oct 09, 2023 1.530 1.570 1.440 1.540 11,140 +0.04(+2.67%)
Oct 06, 2023 1.480 1.540 1.450 1.500 9,013 +0.02(+1.35%)
Oct 05, 2023 1.610 1.610 1.450 1.480 16,517 +0.00(+0.00%)
Oct 04, 2023 1.600 1.600 1.480 1.480 10,535 -0.10(-6.33%)
Oct 03, 2023 1.610 1.610 1.550 1.580 7,278 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.