Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

327.04 -1.53 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.438 1.459 1.387 1.403 967,200 -0.03(-2.39%)
Jan 30, 2002 1.356 1.437 1.356 1.437 767,200 +0.07(+4.98%)
Jan 29, 2002 1.475 1.488 1.329 1.369 1,431,200 -0.08(-5.77%)
Jan 28, 2002 1.512 1.569 1.450 1.452 415,200 -0.08(-5.07%)
Jan 25, 2002 1.564 1.571 1.452 1.530 394,400 -0.03(-1.84%)
Jan 24, 2002 1.516 1.577 1.464 1.559 1,456,400 +0.03(+1.84%)
Jan 23, 2002 1.567 1.568 1.423 1.531 1,318,000 -0.04(-2.86%)
Jan 22, 2002 1.564 1.599 1.560 1.576 1,327,600 +0.00(+0.00%)
Jan 21, 2002 1.584 1.584 1.551 1.576 290,400 +0.00(+0.00%)
Jan 18, 2002 1.584 1.584 1.551 1.576 290,400 -0.01(-0.75%)
Jan 17, 2002 1.608 1.614 1.549 1.587 938,800 -0.01(-0.55%)
Jan 16, 2002 1.627 1.628 1.585 1.596 952,000 -0.04(-2.67%)
Jan 15, 2002 1.601 1.655 1.554 1.640 520,000 -0.00(-0.27%)
Jan 14, 2002 1.569 1.665 1.521 1.644 670,400 +0.07(+4.28%)
Jan 11, 2002 1.712 1.744 1.499 1.577 1,527,200 -0.13(-7.51%)
Jan 10, 2002 1.688 1.706 1.641 1.705 328,000 +0.16(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.