Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.196 2.200 2.106 2.130 73,922,864 -0.06(-2.87%)
Nov 26, 2008 2.039 2.195 2.010 2.193 269,530,432 +0.09(+4.20%)
Nov 25, 2008 2.100 2.139 1.976 2.105 260,910,704 -0.02(-0.73%)
Nov 24, 2008 1.935 2.167 1.930 2.120 291,677,216 +0.23(+12.23%)
Nov 21, 2008 1.815 1.945 1.782 1.889 301,609,248 +0.14(+8.11%)
Nov 20, 2008 1.760 1.981 1.730 1.747 369,344,480 -0.04(-2.26%)
Nov 19, 2008 1.894 1.945 1.783 1.788 251,010,544 -0.13(-6.76%)
Nov 18, 2008 1.982 2.028 1.800 1.917 301,693,792 -0.06(-3.15%)
Nov 17, 2008 1.991 2.058 1.949 1.980 214,738,000 -0.10(-4.93%)
Nov 14, 2008 2.175 2.220 2.070 2.083 239,554,624 -0.16(-7.08%)
Nov 13, 2008 2.065 2.245 1.919 2.241 339,516,608 +0.17(+8.11%)
Nov 12, 2008 2.194 2.267 2.040 2.073 296,048,704 -0.24(-10.24%)
Nov 11, 2008 2.349 2.397 2.235 2.310 199,251,264 -0.11(-4.46%)
Nov 10, 2008 2.493 2.528 2.337 2.417 179,718,176 -0.04(-1.52%)
Nov 07, 2008 2.382 2.484 2.345 2.455 149,146,736 +0.10(+4.21%)
Nov 06, 2008 2.484 2.546 2.310 2.355 310,483,616 -0.24(-9.16%)
Nov 05, 2008 2.867 2.893 2.575 2.593 230,522,224 -0.32(-11.07%)
Nov 04, 2008 2.851 2.930 2.755 2.916 153,636,272 +0.13(+4.81%)
Nov 03, 2008 2.834 2.856 2.745 2.782 143,738,736 -0.07(-2.57%)
Oct 31, 2008 2.794 2.856 2.744 2.855 171,125,008 +0.03(+0.93%)
Oct 30, 2008 2.931 2.987 2.748 2.829 223,036,576 -0.01(-0.32%)
Oct 29, 2008 2.770 2.982 2.720 2.838 304,891,072 +0.04(+1.52%)
Oct 28, 2008 2.569 2.808 2.448 2.795 297,390,144 +0.32(+13.03%)
Oct 27, 2008 2.444 2.623 2.416 2.473 235,720,880 +0.03(+1.27%)
Oct 24, 2008 2.232 2.610 2.220 2.442 393,072,960 -0.07(-2.70%)
Oct 23, 2008 2.163 2.540 2.160 2.510 653,608,640 +0.02(+0.66%)
Oct 22, 2008 2.497 2.617 2.389 2.494 389,439,904 -0.01(-0.48%)
Oct 21, 2008 2.587 2.641 2.490 2.506 173,798,752 -0.14(-5.17%)
Oct 20, 2008 2.602 2.649 2.489 2.642 169,437,792 +0.12(+4.58%)
Oct 17, 2008 2.436 3.109 2.415 2.527 259,636,000 +0.02(+0.72%)
Oct 16, 2008 2.315 2.529 2.164 2.509 442,661,216 +0.08(+3.22%)
Oct 15, 2008 2.717 2.728 2.412 2.430 325,889,728 -0.36(-12.78%)
Oct 14, 2008 3.168 3.192 2.734 2.786 346,941,920 -0.31(-9.93%)
Oct 13, 2008 2.941 3.103 2.862 3.094 224,410,288 +0.29(+10.26%)
Oct 10, 2008 2.643 2.980 2.547 2.806 361,445,792 +0.01(+0.45%)
Oct 09, 2008 3.091 3.168 2.793 2.793 279,232,608 -0.25(-8.23%)
Oct 08, 2008 2.775 3.130 2.761 3.044 287,162,240 +0.12(+4.27%)
Oct 07, 2008 3.282 3.314 2.918 2.919 255,718,576 -0.33(-10.29%)
Oct 06, 2008 3.195 3.287 3.016 3.254 268,338,864 -0.09(-2.64%)
Oct 03, 2008 3.463 3.539 3.322 3.342 225,569,808 -0.02(-0.53%)
Oct 02, 2008 3.374 3.440 3.263 3.360 174,931,360 -0.11(-3.19%)
Oct 01, 2008 3.581 3.591 3.412 3.471 192,895,280 -0.16(-4.37%)
Sep 30, 2008 3.284 3.647 3.258 3.629 261,559,104 +0.47(+14.85%)
Sep 29, 2008 3.412 3.460 3.059 3.160 240,648,768 -0.37(-10.40%)
Sep 26, 2008 3.468 3.544 3.396 3.527 135,275,072 -0.07(-1.91%)
Sep 25, 2008 3.525 3.629 3.492 3.596 121,656,048 +0.11(+3.03%)
Sep 24, 2008 3.607 3.674 3.439 3.490 187,878,160 -0.09(-2.51%)
Sep 23, 2008 3.781 3.806 3.530 3.580 172,291,584 -0.16(-4.23%)
Sep 22, 2008 4.047 4.072 3.707 3.738 141,083,792 -0.30(-7.49%)
Sep 19, 2008 3.997 4.328 3.816 4.040 296,451,136 +0.22(+5.88%)
Sep 18, 2008 3.645 3.866 3.496 3.816 248,518,608 +0.25(+6.93%)
Sep 17, 2008 3.875 3.903 3.554 3.569 263,930,768 -0.36(-9.13%)
Sep 16, 2008 3.831 3.972 3.825 3.927 262,458,592 +0.07(+1.80%)
Sep 15, 2008 3.834 3.985 3.806 3.858 180,036,336 -0.05(-1.23%)
Sep 12, 2008 3.931 3.971 3.822 3.906 129,911,136 -0.06(-1.52%)
Sep 11, 2008 3.755 3.981 3.746 3.966 156,639,520 +0.14(+3.61%)
Sep 10, 2008 3.991 4.002 3.799 3.828 189,336,896 -0.11(-2.91%)
Sep 09, 2008 4.029 4.088 3.940 3.943 116,709,120 -0.11(-2.61%)
Sep 08, 2008 4.103 4.178 3.933 4.048 190,257,504 +0.10(+2.49%)
Sep 05, 2008 3.858 4.027 3.845 3.950 161,807,216 +0.06(+1.49%)
Sep 04, 2008 4.021 4.031 3.892 3.892 166,720,496 -0.14(-3.39%)
Sep 03, 2008 4.060 4.090 3.992 4.029 115,120,256 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.